BAE Systems PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
16,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:38,847 | 100 | 16,64 | |
50 | 16,64 | |||
100 | 16,64 | |||
50 | 16,64 | |||
31.05.2024 | 21:53:30,553 | 25 | 16,635 | |
25 | 16,635 | |||
25 | 16,635 | |||
31.05.2024 | 21:33:55,346 | 10 | 16,575 | |
10 | 16,575 | |||
10 | 16,575 | |||
31.05.2024 | 21:28:46,555 | 100 | 16,47 | |
100 | 16,47 | |||
100 | 16,47 | |||
31.05.2024 | 21:28:34,327 | 5 | 16,58 | |
5 | 16,58 | |||
5 | 16,58 | |||
31.05.2024 | 21:26:40,256 | 108 | 16,585 | |
108 | 16,585 | |||
108 | 16,585 | |||
31.05.2024 | 21:06:03,575 | 66 | 16,57 | |
66 | 16,57 | |||
66 | 16,57 | |||
31.05.2024 | 20:09:48,845 | 60 | 16,47 | |
60 | 16,47 | |||
60 | 16,47 | |||
31.05.2024 | 20:07:20,570 | 100 | 16,555 | |
100 | 16,555 | |||
100 | 16,555 | |||
31.05.2024 | 19:59:15,484 | 25 | 16,545 | |
25 | 16,545 | |||
25 | 16,545 | |||
31.05.2024 | 19:41:26,035 | 7 | 16,545 | |
7 | 16,545 | |||
7 | 16,545 | |||
31.05.2024 | 19:07:35,570 | 7 | 16,535 | |
7 | 16,535 | |||
7 | 16,535 | |||
31.05.2024 | 19:05:47,832 | 20 | 16,525 | |
20 | 16,525 | |||
20 | 16,525 | |||
31.05.2024 | 19:02:12,359 | 300 | 16,47 | |
300 | 16,47 | |||
300 | 16,47 | |||
31.05.2024 | 18:24:53,383 | 10 | 16,515 | |
10 | 16,515 | |||
10 | 16,515 | |||
31.05.2024 | 18:14:01,916 | 200 | 16,47 | |
200 | 16,47 | |||
200 | 16,47 | |||
31.05.2024 | 18:08:04,647 | 525 | 16,48 | |
525 | 16,48 | |||
525 | 16,48 | |||
31.05.2024 | 17:55:24,227 | 107 | 16,47 | |
107 | 16,47 | |||
107 | 16,47 | |||
31.05.2024 | 17:32:01,301 | 179 | 16,48 | |
179 | 16,48 | |||
179 | 16,48 | |||
31.05.2024 | 17:27:20,315 | 1 | 16,46 | |
1 | 16,46 | |||
1 | 16,46 | |||
31.05.2024 | 17:01:46,125 | 40 | 16,47 | |
40 | 16,47 | |||
40 | 16,47 | |||
31.05.2024 | 16:49:12,559 | 41 | 16,44 | |
41 | 16,44 | |||
41 | 16,44 | |||
31.05.2024 | 16:46:45,865 | 136 | 16,44 | |
136 | 16,44 | |||
136 | 16,44 | |||
31.05.2024 | 16:43:43,502 | 30 | 16,445 | |
30 | 16,445 | |||
30 | 16,445 | |||
31.05.2024 | 16:30:33,837 | 70 | 16,46 | |
70 | 16,46 | |||
70 | 16,46 | |||
31.05.2024 | 16:22:54,163 | 1 000 | 16,465 | |
1 000 | 16,465 | |||
1 000 | 16,465 | |||
31.05.2024 | 15:42:29,659 | 100 | 16,51 | |
100 | 16,51 | |||
100 | 16,51 | |||
31.05.2024 | 15:41:10,068 | 100 | 16,505 | |
100 | 16,505 | |||
100 | 16,505 | |||
31.05.2024 | 15:33:26,631 | 80 | 16,485 | |
80 | 16,485 | |||
80 | 16,485 | |||
31.05.2024 | 15:32:11,857 | 70 | 16,47 | |
70 | 16,47 | |||
70 | 16,47 | |||
31.05.2024 | 15:31:59,268 | 100 | 16,48 | |
100 | 16,48 | |||
100 | 16,48 | |||
31.05.2024 | 15:26:32,041 | 1 250 | 16,46 | |
1 250 | 16,46 | |||
1 250 | 16,46 | |||
31.05.2024 | 15:06:52,641 | 100 | 16,47 | |
100 | 16,47 | |||
100 | 16,47 | |||
31.05.2024 | 15:00:39,355 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
31.05.2024 | 14:50:33,558 | 20 | 16,46 | |
20 | 16,46 | |||
20 | 16,46 | |||
31.05.2024 | 14:48:10,957 | 50 | 16,455 | |
50 | 16,455 | |||
50 | 16,455 | |||
31.05.2024 | 14:48:06,601 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
31.05.2024 | 14:39:44,412 | 460 | 16,46 | |
460 | 16,46 | |||
460 | 16,46 | |||
31.05.2024 | 14:38:01,864 | 455 | 16,465 | |
455 | 16,465 | |||
455 | 16,465 | |||
31.05.2024 | 14:37:59,000 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
31.05.2024 | 14:31:47,868 | 600 | 16,44 | |
600 | 16,44 | |||
600 | 16,44 | |||
31.05.2024 | 14:25:10,453 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
31.05.2024 | 14:00:25,725 | 50 | 16,435 | |
50 | 16,435 | |||
50 | 16,435 | |||
31.05.2024 | 13:48:28,305 | 400 | 16,45 | |
400 | 16,45 | |||
400 | 16,45 | |||
31.05.2024 | 13:44:21,145 | 139 | 16,46 | |
139 | 16,46 | |||
139 | 16,46 | |||
31.05.2024 | 13:28:51,471 | 63 | 16,44 | |
63 | 16,44 | |||
63 | 16,44 | |||
31.05.2024 | 13:25:00,485 | 46 | 16,44 | |
46 | 16,44 | |||
46 | 16,44 | |||
31.05.2024 | 13:00:26,739 | 306 | 16,38 | |
306 | 16,38 | |||
306 | 16,38 | |||
31.05.2024 | 12:55:51,918 | 121 | 16,375 | |
121 | 16,375 | |||
121 | 16,375 | |||
31.05.2024 | 12:42:37,081 | 38 | 16,355 | |
38 | 16,355 | |||
38 | 16,355 | |||
31.05.2024 | 12:30:09,151 | 290 | 16,35 | |
290 | 16,35 | |||
290 | 16,35 | |||
31.05.2024 | 12:07:47,815 | 158 | 16,39 | |
158 | 16,39 | |||
158 | 16,39 | |||
31.05.2024 | 11:32:26,025 | 15 | 16,34 | |
15 | 16,34 | |||
15 | 16,34 | |||
31.05.2024 | 11:26:08,072 | 50 | 16,33 | |
50 | 16,33 | |||
50 | 16,33 | |||
31.05.2024 | 11:07:52,103 | 60 | 16,345 | |
60 | 16,345 | |||
60 | 16,345 | |||
31.05.2024 | 11:04:49,101 | 3 | 16,365 | |
3 | 16,365 | |||
3 | 16,365 | |||
31.05.2024 | 11:01:36,188 | 44 | 16,36 | |
44 | 16,36 | |||
44 | 16,36 | |||
31.05.2024 | 10:58:31,154 | 10 | 16,38 | |
10 | 16,38 | |||
10 | 16,38 | |||
31.05.2024 | 10:39:14,237 | 620 | 16,37 | |
620 | 16,37 | |||
620 | 16,37 | |||
31.05.2024 | 10:30:13,031 | 10 | 16,375 | |
10 | 16,375 | |||
10 | 16,375 | |||
31.05.2024 | 10:24:59,566 | 50 | 16,39 | |
50 | 16,39 | |||
50 | 16,39 | |||
31.05.2024 | 10:13:14,909 | 10 | 16,41 | |
10 | 16,41 | |||
10 | 16,41 | |||
31.05.2024 | 10:11:07,374 | 100 | 16,40 | |
100 | 16,40 | |||
100 | 16,40 | |||
31.05.2024 | 10:10:39,647 | 1 900 | 16,40 | |
1 900 | 16,40 | |||
1 900 | 16,40 | |||
31.05.2024 | 10:07:43,594 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
31.05.2024 | 09:47:32,049 | 3 | 16,34 | |
3 | 16,34 | |||
3 | 16,34 | |||
31.05.2024 | 09:41:03,852 | 173 | 16,34 | |
173 | 16,34 | |||
173 | 16,34 | |||
31.05.2024 | 09:17:42,227 | 250 | 16,25 | |
250 | 16,25 | |||
250 | 16,25 | |||
31.05.2024 | 09:10:43,199 | 40 | 16,24 | |
40 | 16,24 | |||
40 | 16,24 | |||
31.05.2024 | 09:05:26,646 | 4 800 | 16,205 | |
10 | 16,205 | |||
300 | 16,205 | |||
150 | 16,205 | |||
4 340 | 16,205 | |||
4 800 | 16,205 | |||
31.05.2024 | 08:35:03,869 | 242 | 16,47 | |
242 | 16,47 | |||
242 | 16,47 | |||
31.05.2024 | 08:09:11,547 | 10 | 16,495 | |
10 | 16,495 | |||
10 | 16,495 | |||
31.05.2024 | 08:05:35,623 | 182 | 16,485 | |
182 | 16,485 | |||
182 | 16,485 | |||
31.05.2024 | 08:03:06,787 | 14 | 16,485 | |
14 | 16,485 | |||
14 | 16,485 | |||
31.05.2024 | 08:00:05,613 | 554 | 16,475 | |
554 | 16,475 | |||
200 | 16,475 | |||
350 | 16,475 | |||
2 | 16,475 | |||
2 | 16,475 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00