Anglo American PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
87
31,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:30:31,106 | 120 | 31,09 | |
120 | 31,09 | |||
120 | 31,09 | |||
17.05.2024 | 21:10:13,598 | 100 | 31,09 | |
100 | 31,09 | |||
100 | 31,09 | |||
17.05.2024 | 20:58:57,565 | 240 | 31,15 | |
240 | 31,15 | |||
240 | 31,15 | |||
17.05.2024 | 20:58:47,920 | 150 | 31,14 | |
150 | 31,14 | |||
150 | 31,14 | |||
17.05.2024 | 20:42:20,039 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
17.05.2024 | 20:32:22,914 | 40 | 31,05 | |
40 | 31,05 | |||
40 | 31,05 | |||
17.05.2024 | 20:19:15,703 | 160 | 31,05 | |
160 | 31,05 | |||
160 | 31,05 | |||
17.05.2024 | 19:56:14,336 | 10 | 31,14 | |
10 | 31,14 | |||
10 | 31,14 | |||
17.05.2024 | 19:51:59,895 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
17.05.2024 | 19:27:42,837 | 3 | 31,19 | |
3 | 31,19 | |||
3 | 31,19 | |||
17.05.2024 | 18:36:56,532 | 50 | 31,19 | |
50 | 31,19 | |||
50 | 31,19 | |||
17.05.2024 | 18:34:59,542 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
17.05.2024 | 18:34:56,385 | 61 | 31,15 | |
61 | 31,15 | |||
61 | 31,15 | |||
17.05.2024 | 18:34:14,495 | 164 | 31,17 | |
164 | 31,17 | |||
164 | 31,17 | |||
17.05.2024 | 17:24:04,394 | 5 | 31,32 | |
5 | 31,32 | |||
5 | 31,32 | |||
17.05.2024 | 17:17:38,892 | 100 | 31,28 | |
100 | 31,28 | |||
100 | 31,28 | |||
17.05.2024 | 17:14:55,200 | 24 | 31,34 | |
24 | 31,34 | |||
24 | 31,34 | |||
17.05.2024 | 17:14:05,226 | 650 | 31,36 | |
650 | 31,36 | |||
650 | 31,36 | |||
17.05.2024 | 17:02:51,848 | 160 | 31,44 | |
160 | 31,44 | |||
160 | 31,44 | |||
17.05.2024 | 16:55:46,540 | 20 | 31,46 | |
20 | 31,46 | |||
20 | 31,46 | |||
17.05.2024 | 16:51:20,476 | 160 | 31,59 | |
160 | 31,59 | |||
160 | 31,59 | |||
17.05.2024 | 16:25:18,590 | 32 | 31,41 | |
32 | 31,41 | |||
32 | 31,41 | |||
17.05.2024 | 16:22:12,297 | 156 | 31,48 | |
156 | 31,48 | |||
156 | 31,48 | |||
17.05.2024 | 16:20:55,804 | 30 | 31,35 | |
30 | 31,35 | |||
30 | 31,35 | |||
17.05.2024 | 16:13:50,395 | 320 | 31,35 | |
320 | 31,35 | |||
320 | 31,35 | |||
17.05.2024 | 15:45:48,461 | 1 | 31,18 | |
1 | 31,18 | |||
1 | 31,18 | |||
17.05.2024 | 15:45:47,543 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
17.05.2024 | 15:43:15,463 | 17 | 31,20 | |
17 | 31,20 | |||
17 | 31,20 | |||
17.05.2024 | 15:38:22,221 | 79 | 31,29 | |
79 | 31,29 | |||
79 | 31,29 | |||
17.05.2024 | 15:36:06,603 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
17.05.2024 | 15:36:01,507 | 30 | 31,37 | |
30 | 31,37 | |||
30 | 31,37 | |||
17.05.2024 | 15:35:36,100 | 320 | 31,37 | |
320 | 31,37 | |||
320 | 31,37 | |||
17.05.2024 | 15:32:50,352 | 320 | 31,38 | |
320 | 31,38 | |||
320 | 31,38 | |||
17.05.2024 | 15:28:56,880 | 100 | 31,31 | |
100 | 31,31 | |||
100 | 31,31 | |||
17.05.2024 | 15:28:55,534 | 163 | 31,30 | |
163 | 31,30 | |||
163 | 31,30 | |||
17.05.2024 | 15:28:52,958 | 80 | 31,28 | |
80 | 31,28 | |||
80 | 31,28 | |||
17.05.2024 | 15:13:58,504 | 80 | 31,23 | |
80 | 31,23 | |||
80 | 31,23 | |||
17.05.2024 | 15:02:22,837 | 154 | 31,08 | |
154 | 31,08 | |||
154 | 31,08 | |||
17.05.2024 | 15:01:55,618 | 330 | 31,08 | |
330 | 31,08 | |||
330 | 31,08 | |||
17.05.2024 | 14:57:17,835 | 240 | 31,00 | |
100 | 31,00 | |||
240 | 31,00 | |||
140 | 31,00 | |||
17.05.2024 | 14:56:55,443 | 240 | 30,99 | |
240 | 30,99 | |||
240 | 30,99 | |||
17.05.2024 | 14:35:06,445 | 50 | 30,78 | |
50 | 30,78 | |||
50 | 30,78 | |||
17.05.2024 | 14:33:02,492 | 672 | 30,80 | |
672 | 30,80 | |||
672 | 30,80 | |||
17.05.2024 | 14:32:42,557 | 330 | 30,79 | |
330 | 30,79 | |||
330 | 30,79 | |||
17.05.2024 | 14:28:06,649 | 330 | 30,79 | |
330 | 30,79 | |||
330 | 30,79 | |||
17.05.2024 | 14:08:57,122 | 230 | 30,72 | |
230 | 30,72 | |||
230 | 30,72 | |||
17.05.2024 | 14:08:46,727 | 330 | 30,72 | |
330 | 30,72 | |||
330 | 30,72 | |||
17.05.2024 | 14:00:56,345 | 62 | 30,71 | |
62 | 30,71 | |||
62 | 30,71 | |||
17.05.2024 | 13:37:52,425 | 170 | 30,75 | |
170 | 30,75 | |||
170 | 30,75 | |||
17.05.2024 | 13:20:31,235 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
17.05.2024 | 13:16:07,905 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
17.05.2024 | 12:55:24,466 | 24 | 30,70 | |
24 | 30,70 | |||
24 | 30,70 | |||
17.05.2024 | 12:54:04,047 | 75 | 30,77 | |
75 | 30,77 | |||
75 | 30,77 | |||
17.05.2024 | 12:31:45,255 | 35 | 30,64 | |
35 | 30,64 | |||
35 | 30,64 | |||
17.05.2024 | 12:26:08,320 | 240 | 30,70 | |
240 | 30,70 | |||
240 | 30,70 | |||
17.05.2024 | 12:19:56,617 | 35 | 30,70 | |
35 | 30,70 | |||
35 | 30,70 | |||
17.05.2024 | 12:18:51,202 | 3 | 30,72 | |
3 | 30,72 | |||
3 | 30,72 | |||
17.05.2024 | 12:08:23,221 | 260 | 30,69 | |
260 | 30,69 | |||
260 | 30,69 | |||
17.05.2024 | 12:02:57,687 | 200 | 30,71 | |
200 | 30,71 | |||
200 | 30,71 | |||
17.05.2024 | 12:01:45,800 | 20 | 30,71 | |
20 | 30,71 | |||
20 | 30,71 | |||
17.05.2024 | 11:52:28,320 | 315 | 30,71 | |
315 | 30,71 | |||
315 | 30,71 | |||
17.05.2024 | 11:52:27,948 | 330 | 30,71 | |
330 | 30,71 | |||
330 | 30,71 | |||
17.05.2024 | 11:52:08,954 | 330 | 30,70 | |
330 | 30,70 | |||
330 | 30,70 | |||
17.05.2024 | 11:35:16,899 | 12 | 30,71 | |
12 | 30,71 | |||
12 | 30,71 | |||
17.05.2024 | 11:32:41,065 | 8 | 30,70 | |
8 | 30,70 | |||
8 | 30,70 | |||
17.05.2024 | 11:08:33,041 | 65 | 30,70 | |
65 | 30,70 | |||
65 | 30,70 | |||
17.05.2024 | 11:04:30,321 | 300 | 30,66 | |
300 | 30,66 | |||
300 | 30,66 | |||
17.05.2024 | 10:42:44,284 | 5 | 30,60 | |
5 | 30,60 | |||
5 | 30,60 | |||
17.05.2024 | 10:17:07,275 | 200 | 30,58 | |
200 | 30,58 | |||
200 | 30,58 | |||
17.05.2024 | 09:43:39,722 | 300 | 30,52 | |
300 | 30,52 | |||
300 | 30,52 | |||
17.05.2024 | 09:30:57,181 | 50 | 30,67 | |
50 | 30,67 | |||
50 | 30,67 | |||
17.05.2024 | 09:29:56,769 | 41 | 30,64 | |
41 | 30,64 | |||
41 | 30,64 | |||
17.05.2024 | 09:27:07,954 | 40 | 30,71 | |
40 | 30,71 | |||
40 | 30,71 | |||
17.05.2024 | 09:24:56,815 | 10 | 30,67 | |
10 | 30,67 | |||
10 | 30,67 | |||
17.05.2024 | 09:18:29,004 | 160 | 30,86 | |
160 | 30,86 | |||
160 | 30,86 | |||
17.05.2024 | 09:18:13,496 | 166 | 30,85 | |
166 | 30,85 | |||
166 | 30,85 | |||
17.05.2024 | 09:17:21,432 | 30 | 30,80 | |
30 | 30,80 | |||
30 | 30,80 | |||
17.05.2024 | 09:17:21,289 | 330 | 30,80 | |
330 | 30,80 | |||
330 | 30,80 | |||
17.05.2024 | 09:17:21,097 | 330 | 30,80 | |
330 | 30,80 | |||
330 | 30,80 | |||
17.05.2024 | 09:17:19,721 | 330 | 30,80 | |
330 | 30,80 | |||
330 | 30,80 | |||
17.05.2024 | 09:17:07,220 | 330 | 30,80 | |
330 | 30,80 | |||
330 | 30,80 | |||
17.05.2024 | 09:05:00,524 | 100 | 30,49 | |
100 | 30,49 | |||
100 | 30,49 | |||
17.05.2024 | 08:33:17,967 | 170 | 30,81 | |
170 | 30,81 | |||
170 | 30,81 | |||
17.05.2024 | 08:31:41,658 | 170 | 30,86 | |
170 | 30,86 | |||
170 | 30,86 | |||
17.05.2024 | 08:31:00,465 | 170 | 30,89 | |
170 | 30,89 | |||
170 | 30,89 | |||
17.05.2024 | 08:03:19,012 | 100 | 30,99 | |
100 | 30,99 | |||
100 | 30,99 | |||
17.05.2024 | 08:00:07,796 | 150 | 30,97 | |
150 | 30,97 | |||
150 | 30,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00