Reckitt Benckiser Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
61
52,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:48,578 | 30 | 52,90 | |
30 | 52,90 | |||
30 | 52,90 | |||
31.05.2024 | 20:49:57,533 | 100 | 52,62 | |
100 | 52,62 | |||
100 | 52,62 | |||
31.05.2024 | 20:21:56,637 | 30 | 52,86 | |
30 | 52,86 | |||
30 | 52,86 | |||
31.05.2024 | 19:16:16,607 | 75 | 52,62 | |
75 | 52,62 | |||
75 | 52,62 | |||
31.05.2024 | 19:15:55,108 | 97 | 52,60 | |
97 | 52,60 | |||
97 | 52,60 | |||
31.05.2024 | 19:08:12,245 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
31.05.2024 | 18:41:49,408 | 100 | 52,44 | |
100 | 52,44 | |||
100 | 52,44 | |||
31.05.2024 | 17:53:17,874 | 100 | 52,02 | |
100 | 52,02 | |||
100 | 52,02 | |||
31.05.2024 | 17:52:43,686 | 110 | 51,92 | |
110 | 51,92 | |||
110 | 51,92 | |||
31.05.2024 | 17:51:38,088 | 110 | 51,86 | |
110 | 51,86 | |||
110 | 51,86 | |||
31.05.2024 | 17:43:01,310 | 70 | 51,86 | |
35 | 51,86 | |||
70 | 51,86 | |||
35 | 51,86 | |||
31.05.2024 | 17:39:55,672 | 77 | 51,80 | |
77 | 51,80 | |||
77 | 51,80 | |||
31.05.2024 | 17:35:57,386 | 120 | 52,00 | |
20 | 52,00 | |||
120 | 52,00 | |||
100 | 52,00 | |||
31.05.2024 | 17:18:55,239 | 4 | 52,08 | |
4 | 52,08 | |||
4 | 52,08 | |||
31.05.2024 | 16:41:14,947 | 65 | 52,04 | |
65 | 52,04 | |||
65 | 52,04 | |||
31.05.2024 | 16:39:26,152 | 50 | 52,00 | |
50 | 52,00 | |||
50 | 52,00 | |||
31.05.2024 | 16:36:08,475 | 4 | 51,98 | |
4 | 51,98 | |||
4 | 51,98 | |||
31.05.2024 | 16:20:20,832 | 120 | 51,88 | |
120 | 51,88 | |||
120 | 51,88 | |||
31.05.2024 | 16:16:36,287 | 11 | 51,96 | |
11 | 51,96 | |||
11 | 51,96 | |||
31.05.2024 | 15:51:04,727 | 50 | 51,84 | |
50 | 51,84 | |||
50 | 51,84 | |||
31.05.2024 | 15:09:17,313 | 15 | 51,66 | |
15 | 51,66 | |||
15 | 51,66 | |||
31.05.2024 | 15:06:59,630 | 50 | 51,78 | |
50 | 51,78 | |||
50 | 51,78 | |||
31.05.2024 | 14:42:00,588 | 100 | 51,78 | |
100 | 51,78 | |||
100 | 51,78 | |||
31.05.2024 | 14:29:51,863 | 120 | 51,66 | |
120 | 51,66 | |||
120 | 51,66 | |||
31.05.2024 | 14:18:41,109 | 8 | 51,64 | |
8 | 51,64 | |||
8 | 51,64 | |||
31.05.2024 | 14:16:44,502 | 57 | 51,66 | |
57 | 51,66 | |||
57 | 51,66 | |||
31.05.2024 | 14:12:34,646 | 85 | 51,70 | |
85 | 51,70 | |||
85 | 51,70 | |||
31.05.2024 | 13:59:56,066 | 50 | 51,72 | |
50 | 51,72 | |||
50 | 51,72 | |||
31.05.2024 | 13:29:21,181 | 99 | 51,52 | |
99 | 51,52 | |||
99 | 51,52 | |||
31.05.2024 | 13:26:20,959 | 99 | 51,52 | |
99 | 51,52 | |||
99 | 51,52 | |||
31.05.2024 | 13:25:24,886 | 400 | 51,60 | |
400 | 51,60 | |||
400 | 51,60 | |||
31.05.2024 | 12:53:13,381 | 5 | 51,68 | |
5 | 51,68 | |||
5 | 51,68 | |||
31.05.2024 | 12:42:46,647 | 40 | 51,70 | |
40 | 51,70 | |||
40 | 51,70 | |||
31.05.2024 | 12:41:04,559 | 100 | 51,68 | |
100 | 51,68 | |||
100 | 51,68 | |||
31.05.2024 | 12:27:33,811 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
31.05.2024 | 12:21:59,041 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
31.05.2024 | 12:02:48,716 | 520 | 51,64 | |
520 | 51,64 | |||
520 | 51,64 | |||
31.05.2024 | 11:49:42,065 | 25 | 51,64 | |
25 | 51,64 | |||
25 | 51,64 | |||
31.05.2024 | 11:42:17,009 | 20 | 51,74 | |
20 | 51,74 | |||
20 | 51,74 | |||
31.05.2024 | 11:40:12,465 | 200 | 51,78 | |
200 | 51,78 | |||
200 | 51,78 | |||
31.05.2024 | 11:12:40,983 | 200 | 51,84 | |
200 | 51,84 | |||
200 | 51,84 | |||
31.05.2024 | 11:11:26,018 | 15 | 51,86 | |
15 | 51,86 | |||
15 | 51,86 | |||
31.05.2024 | 11:02:17,759 | 200 | 51,80 | |
200 | 51,80 | |||
200 | 51,80 | |||
31.05.2024 | 10:58:23,445 | 15 | 51,92 | |
15 | 51,92 | |||
15 | 51,92 | |||
31.05.2024 | 10:56:04,869 | 15 | 51,92 | |
15 | 51,92 | |||
15 | 51,92 | |||
31.05.2024 | 10:54:39,613 | 3 | 51,94 | |
3 | 51,94 | |||
3 | 51,94 | |||
31.05.2024 | 10:53:49,096 | 15 | 51,96 | |
15 | 51,96 | |||
15 | 51,96 | |||
31.05.2024 | 10:52:38,388 | 100 | 51,96 | |
100 | 51,96 | |||
100 | 51,96 | |||
31.05.2024 | 10:50:55,662 | 15 | 51,96 | |
15 | 51,96 | |||
15 | 51,96 | |||
31.05.2024 | 10:48:06,892 | 75 | 51,86 | |
75 | 51,86 | |||
75 | 51,86 | |||
31.05.2024 | 10:43:21,805 | 100 | 51,88 | |
100 | 51,88 | |||
100 | 51,88 | |||
31.05.2024 | 10:15:48,851 | 20 | 51,86 | |
20 | 51,86 | |||
20 | 51,86 | |||
31.05.2024 | 10:08:09,216 | 220 | 51,94 | |
35 | 51,94 | |||
220 | 51,94 | |||
185 | 51,94 | |||
31.05.2024 | 10:06:01,595 | 580 | 51,90 | |
580 | 51,90 | |||
580 | 51,90 | |||
31.05.2024 | 09:57:16,458 | 20 | 51,80 | |
20 | 51,80 | |||
20 | 51,80 | |||
31.05.2024 | 09:43:40,386 | 400 | 51,82 | |
400 | 51,82 | |||
400 | 51,82 | |||
31.05.2024 | 09:41:25,648 | 40 | 51,82 | |
40 | 51,82 | |||
40 | 51,82 | |||
31.05.2024 | 09:37:16,108 | 50 | 51,88 | |
50 | 51,88 | |||
50 | 51,88 | |||
31.05.2024 | 09:15:02,088 | 15 | 51,66 | |
15 | 51,66 | |||
15 | 51,66 | |||
31.05.2024 | 08:29:01,084 | 20 | 51,78 | |
20 | 51,78 | |||
20 | 51,78 | |||
31.05.2024 | 08:22:19,685 | 60 | 51,80 | |
60 | 51,80 | |||
60 | 51,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00