TORM PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
107
34,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:38:46,545 | 500 | 34,50 | |
500 | 34,50 | |||
200 | 34,50 | |||
300 | 34,50 | |||
31.05.2024 | 21:37:06,096 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
31.05.2024 | 21:03:35,573 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
31.05.2024 | 21:02:38,858 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
31.05.2024 | 21:02:02,682 | 100 | 34,64 | |
100 | 34,64 | |||
100 | 34,64 | |||
31.05.2024 | 21:01:50,772 | 100 | 34,80 | |
100 | 34,80 | |||
100 | 34,80 | |||
31.05.2024 | 21:01:26,264 | 400 | 35,00 | |
400 | 35,00 | |||
400 | 35,00 | |||
31.05.2024 | 21:01:14,534 | 100 | 35,02 | |
100 | 35,02 | |||
100 | 35,02 | |||
31.05.2024 | 21:01:09,707 | 100 | 35,02 | |
100 | 35,02 | |||
100 | 35,02 | |||
31.05.2024 | 21:00:57,328 | 100 | 34,94 | |
100 | 34,94 | |||
100 | 34,94 | |||
31.05.2024 | 20:32:49,098 | 60 | 34,84 | |
60 | 34,84 | |||
60 | 34,84 | |||
31.05.2024 | 19:59:53,675 | 90 | 34,74 | |
90 | 34,74 | |||
90 | 34,74 | |||
31.05.2024 | 19:59:17,591 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
31.05.2024 | 18:02:16,926 | 100 | 34,38 | |
100 | 34,38 | |||
100 | 34,38 | |||
31.05.2024 | 17:53:53,444 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
31.05.2024 | 17:18:14,539 | 100 | 34,34 | |
100 | 34,34 | |||
100 | 34,34 | |||
31.05.2024 | 16:41:10,260 | 1 200 | 34,06 | |
1 200 | 34,06 | |||
1 200 | 34,06 | |||
31.05.2024 | 16:40:41,937 | 500 | 34,06 | |
500 | 34,06 | |||
500 | 34,06 | |||
31.05.2024 | 16:40:36,683 | 500 | 34,06 | |
500 | 34,06 | |||
500 | 34,06 | |||
31.05.2024 | 16:40:20,271 | 150 | 34,06 | |
150 | 34,06 | |||
150 | 34,06 | |||
31.05.2024 | 16:28:02,212 | 150 | 34,06 | |
150 | 34,06 | |||
150 | 34,06 | |||
31.05.2024 | 16:27:24,841 | 50 | 34,06 | |
50 | 34,06 | |||
50 | 34,06 | |||
31.05.2024 | 16:25:44,708 | 150 | 34,06 | |
150 | 34,06 | |||
150 | 34,06 | |||
31.05.2024 | 16:25:06,122 | 150 | 34,06 | |
150 | 34,06 | |||
150 | 34,06 | |||
31.05.2024 | 16:18:45,530 | 50 | 33,98 | |
50 | 33,98 | |||
50 | 33,98 | |||
31.05.2024 | 16:17:51,208 | 24 | 33,98 | |
24 | 33,98 | |||
24 | 33,98 | |||
31.05.2024 | 16:17:34,038 | 42 | 33,98 | |
42 | 33,98 | |||
42 | 33,98 | |||
31.05.2024 | 16:15:49,256 | 20 | 33,92 | |
20 | 33,92 | |||
20 | 33,92 | |||
31.05.2024 | 16:11:20,638 | 150 | 34,08 | |
150 | 34,08 | |||
150 | 34,08 | |||
31.05.2024 | 16:00:45,111 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
31.05.2024 | 15:36:57,112 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
31.05.2024 | 15:07:16,114 | 25 | 33,68 | |
25 | 33,68 | |||
25 | 33,68 | |||
31.05.2024 | 15:01:12,254 | 280 | 33,72 | |
280 | 33,72 | |||
280 | 33,72 | |||
31.05.2024 | 14:54:38,609 | 40 | 33,78 | |
40 | 33,78 | |||
40 | 33,78 | |||
31.05.2024 | 14:51:52,564 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
31.05.2024 | 14:50:55,386 | 30 | 33,82 | |
30 | 33,82 | |||
30 | 33,82 | |||
31.05.2024 | 14:46:02,693 | 70 | 33,68 | |
70 | 33,68 | |||
70 | 33,68 | |||
31.05.2024 | 14:40:05,943 | 6 | 33,94 | |
6 | 33,94 | |||
6 | 33,94 | |||
31.05.2024 | 14:39:44,236 | 6 | 33,94 | |
6 | 33,94 | |||
6 | 33,94 | |||
31.05.2024 | 14:33:39,612 | 220 | 33,88 | |
220 | 33,88 | |||
220 | 33,88 | |||
31.05.2024 | 14:27:24,231 | 50 | 33,82 | |
50 | 33,82 | |||
50 | 33,82 | |||
31.05.2024 | 14:18:04,013 | 65 | 33,76 | |
65 | 33,76 | |||
65 | 33,76 | |||
31.05.2024 | 14:16:03,365 | 35 | 33,70 | |
35 | 33,70 | |||
35 | 33,70 | |||
31.05.2024 | 14:13:05,803 | 65 | 33,84 | |
65 | 33,84 | |||
65 | 33,84 | |||
31.05.2024 | 14:09:00,674 | 30 | 33,92 | |
30 | 33,92 | |||
30 | 33,92 | |||
31.05.2024 | 14:07:58,353 | 80 | 33,90 | |
80 | 33,90 | |||
80 | 33,90 | |||
31.05.2024 | 13:55:05,644 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
31.05.2024 | 13:40:31,754 | 30 | 34,24 | |
30 | 34,24 | |||
30 | 34,24 | |||
31.05.2024 | 13:30:40,971 | 100 | 34,32 | |
100 | 34,32 | |||
100 | 34,32 | |||
31.05.2024 | 12:25:32,283 | 7 | 34,32 | |
7 | 34,32 | |||
7 | 34,32 | |||
31.05.2024 | 12:24:21,229 | 80 | 34,32 | |
80 | 34,32 | |||
80 | 34,32 | |||
31.05.2024 | 11:51:05,860 | 100 | 34,26 | |
100 | 34,26 | |||
100 | 34,26 | |||
31.05.2024 | 11:32:37,614 | 155 | 34,00 | |
96 | 34,00 | |||
155 | 34,00 | |||
9 | 34,00 | |||
50 | 34,00 | |||
31.05.2024 | 11:32:06,396 | 150 | 34,04 | |
150 | 34,04 | |||
150 | 34,04 | |||
31.05.2024 | 11:04:15,203 | 30 | 34,38 | |
30 | 34,38 | |||
30 | 34,38 | |||
31.05.2024 | 10:56:06,389 | 500 | 34,30 | |
500 | 34,30 | |||
500 | 34,30 | |||
31.05.2024 | 10:49:55,567 | 300 | 34,32 | |
300 | 34,32 | |||
300 | 34,32 | |||
31.05.2024 | 10:46:31,795 | 100 | 34,30 | |
100 | 34,30 | |||
100 | 34,30 | |||
31.05.2024 | 10:41:30,998 | 200 | 34,34 | |
200 | 34,34 | |||
200 | 34,34 | |||
31.05.2024 | 10:29:27,933 | 10 | 34,46 | |
10 | 34,46 | |||
10 | 34,46 | |||
31.05.2024 | 10:17:54,435 | 100 | 34,48 | |
100 | 34,48 | |||
100 | 34,48 | |||
31.05.2024 | 10:11:20,586 | 60 | 34,40 | |
60 | 34,40 | |||
60 | 34,40 | |||
31.05.2024 | 10:06:35,634 | 50 | 34,36 | |
50 | 34,36 | |||
50 | 34,36 | |||
31.05.2024 | 10:05:47,514 | 150 | 34,36 | |
150 | 34,36 | |||
150 | 34,36 | |||
31.05.2024 | 10:03:56,061 | 150 | 34,38 | |
150 | 34,38 | |||
150 | 34,38 | |||
31.05.2024 | 10:02:30,455 | 150 | 34,36 | |
150 | 34,36 | |||
150 | 34,36 | |||
31.05.2024 | 09:52:39,978 | 28 | 34,62 | |
28 | 34,62 | |||
28 | 34,62 | |||
31.05.2024 | 09:51:32,390 | 140 | 34,56 | |
140 | 34,56 | |||
140 | 34,56 | |||
31.05.2024 | 09:49:35,135 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
31.05.2024 | 09:49:23,775 | 500 | 34,00 | |
500 | 34,00 | |||
500 | 34,00 | |||
31.05.2024 | 09:32:00,434 | 25 | 33,94 | |
25 | 33,94 | |||
25 | 33,94 | |||
31.05.2024 | 09:30:03,286 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
31.05.2024 | 09:19:20,389 | 80 | 33,84 | |
80 | 33,84 | |||
80 | 33,84 | |||
31.05.2024 | 09:19:08,662 | 400 | 33,92 | |
400 | 33,92 | |||
400 | 33,92 | |||
31.05.2024 | 09:18:02,278 | 150 | 33,94 | |
150 | 33,94 | |||
150 | 33,94 | |||
31.05.2024 | 09:17:38,704 | 150 | 33,94 | |
150 | 33,94 | |||
40 | 33,94 | |||
110 | 33,94 | |||
31.05.2024 | 09:15:09,273 | 625 | 33,96 | |
625 | 33,96 | |||
625 | 33,96 | |||
31.05.2024 | 09:14:00,884 | 350 | 33,96 | |
350 | 33,96 | |||
350 | 33,96 | |||
31.05.2024 | 09:09:16,029 | 3 | 34,00 | |
3 | 34,00 | |||
3 | 34,00 | |||
31.05.2024 | 09:07:34,637 | 80 | 34,12 | |
80 | 34,12 | |||
80 | 34,12 | |||
31.05.2024 | 09:07:16,686 | 3 350 | 34,14 | |
3 350 | 34,14 | |||
3 350 | 34,14 | |||
31.05.2024 | 09:06:51,807 | 350 | 34,14 | |
350 | 34,14 | |||
350 | 34,14 | |||
31.05.2024 | 09:00:00,772 | 80 | 33,50 | |
80 | 33,50 | |||
80 | 33,50 | |||
31.05.2024 | 08:23:53,360 | 125 | 33,10 | |
125 | 33,10 | |||
125 | 33,10 | |||
31.05.2024 | 08:18:26,727 | 180 | 33,02 | |
180 | 33,02 | |||
180 | 33,02 | |||
31.05.2024 | 08:18:15,389 | 100 | 33,20 | |
100 | 33,20 | |||
100 | 33,20 | |||
31.05.2024 | 08:13:06,656 | 100 | 33,40 | |
100 | 33,40 | |||
100 | 33,40 | |||
31.05.2024 | 08:11:51,642 | 400 | 33,02 | |
400 | 33,02 | |||
400 | 33,02 | |||
31.05.2024 | 08:11:47,720 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
31.05.2024 | 08:11:39,904 | 185 | 33,60 | |
100 | 33,60 | |||
185 | 33,60 | |||
35 | 33,60 | |||
50 | 33,60 | |||
31.05.2024 | 08:11:20,370 | 185 | 33,96 | |
100 | 33,96 | |||
85 | 33,96 | |||
185 | 33,96 | |||
31.05.2024 | 08:07:40,178 | 70 | 34,12 | |
70 | 34,12 | |||
70 | 34,12 | |||
31.05.2024 | 08:07:34,722 | 70 | 34,20 | |
70 | 34,20 | |||
70 | 34,20 | |||
31.05.2024 | 08:07:31,757 | 4 | 34,34 | |
4 | 34,34 | |||
4 | 34,34 | |||
31.05.2024 | 08:07:28,866 | 50 | 34,40 | |
50 | 34,40 | |||
50 | 34,40 | |||
31.05.2024 | 08:04:52,323 | 1 200 | 34,48 | |
40 | 34,48 | |||
1 000 | 34,48 | |||
1 200 | 34,48 | |||
100 | 34,48 | |||
60 | 34,48 | |||
31.05.2024 | 08:04:32,395 | 300 | 34,58 | |
100 | 34,58 | |||
200 | 34,58 | |||
300 | 34,58 | |||
31.05.2024 | 08:02:36,542 | 100 | 34,70 | |
100 | 34,70 | |||
5 | 34,70 | |||
95 | 34,70 | |||
31.05.2024 | 08:01:33,786 | 30 | 34,94 | |
30 | 34,94 | |||
30 | 34,94 | |||
31.05.2024 | 08:01:27,119 | 90 | 34,90 | |
90 | 34,90 | |||
90 | 34,90 | |||
31.05.2024 | 08:01:16,397 | 90 | 34,80 | |
90 | 34,80 | |||
90 | 34,80 | |||
31.05.2024 | 08:01:13,826 | 300 | 34,84 | |
200 | 34,84 | |||
100 | 34,84 | |||
300 | 34,84 | |||
31.05.2024 | 08:01:04,211 | 77 | 34,82 | |
77 | 34,82 | |||
77 | 34,82 | |||
31.05.2024 | 08:00:23,700 | 300 | 34,94 | |
300 | 34,94 | |||
300 | 34,94 | |||
31.05.2024 | 08:00:21,279 | 300 | 34,94 | |
300 | 34,94 | |||
300 | 34,94 | |||
31.05.2024 | 08:00:10,082 | 378 | 34,90 | |
378 | 34,90 | |||
90 | 34,90 | |||
288 | 34,90 | |||
31.05.2024 | 08:00:06,898 | 1 210 | 34,94 | |
90 | 34,94 | |||
1 210 | 34,94 | |||
300 | 34,94 | |||
280 | 34,94 | |||
400 | 34,94 | |||
90 | 34,94 | |||
50 | 34,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00