Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
205
401,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:29,069 | 100 | 401,00 | |
100 | 401,00 | |||
100 | 401,00 | |||
31.05.2024 | 21:58:27,335 | 110 | 400,80 | |
110 | 400,80 | |||
110 | 400,80 | |||
31.05.2024 | 21:57:30,279 | 3 | 401,80 | |
3 | 401,80 | |||
3 | 401,80 | |||
31.05.2024 | 21:55:50,190 | 10 | 401,60 | |
10 | 401,60 | |||
10 | 401,60 | |||
31.05.2024 | 21:54:51,026 | 7 | 401,20 | |
7 | 401,20 | |||
7 | 401,20 | |||
31.05.2024 | 21:54:50,916 | 8 | 401,20 | |
8 | 401,20 | |||
8 | 401,20 | |||
31.05.2024 | 21:53:08,983 | 73 | 400,00 | |
73 | 400,00 | |||
73 | 400,00 | |||
31.05.2024 | 21:53:02,890 | 130 | 400,00 | |
2 | 400,00 | |||
130 | 400,00 | |||
125 | 400,00 | |||
3 | 400,00 | |||
31.05.2024 | 21:50:00,325 | 50 | 399,00 | |
5 | 399,00 | |||
10 | 399,00 | |||
35 | 399,00 | |||
50 | 399,00 | |||
31.05.2024 | 21:49:48,914 | 10 | 398,60 | |
10 | 398,60 | |||
10 | 398,60 | |||
31.05.2024 | 21:49:04,955 | 100 | 398,00 | |
100 | 398,00 | |||
100 | 398,00 | |||
31.05.2024 | 21:32:05,002 | 30 | 397,00 | |
30 | 397,00 | |||
30 | 397,00 | |||
31.05.2024 | 21:08:57,491 | 3 | 397,00 | |
3 | 397,00 | |||
3 | 397,00 | |||
31.05.2024 | 20:54:35,696 | 20 | 397,60 | |
20 | 397,60 | |||
20 | 397,60 | |||
31.05.2024 | 20:50:34,726 | 49 | 397,80 | |
49 | 397,80 | |||
49 | 397,80 | |||
31.05.2024 | 20:41:30,112 | 50 | 397,80 | |
50 | 397,80 | |||
50 | 397,80 | |||
31.05.2024 | 20:40:58,944 | 50 | 397,60 | |
50 | 397,60 | |||
50 | 397,60 | |||
31.05.2024 | 20:35:07,260 | 5 | 397,00 | |
5 | 397,00 | |||
5 | 397,00 | |||
31.05.2024 | 20:33:12,100 | 3 | 397,40 | |
3 | 397,40 | |||
3 | 397,40 | |||
31.05.2024 | 20:18:56,929 | 11 | 396,60 | |
11 | 396,60 | |||
11 | 396,60 | |||
31.05.2024 | 20:08:08,337 | 3 | 396,60 | |
3 | 396,60 | |||
3 | 396,60 | |||
31.05.2024 | 20:08:06,016 | 5 | 396,60 | |
5 | 396,60 | |||
5 | 396,60 | |||
31.05.2024 | 20:02:20,026 | 2 | 396,40 | |
2 | 396,40 | |||
2 | 396,40 | |||
31.05.2024 | 19:48:51,996 | 10 | 396,20 | |
10 | 396,20 | |||
10 | 396,20 | |||
31.05.2024 | 19:28:50,972 | 1 | 396,40 | |
1 | 396,40 | |||
1 | 396,40 | |||
31.05.2024 | 19:10:04,328 | 20 | 396,60 | |
20 | 396,60 | |||
20 | 396,60 | |||
31.05.2024 | 19:03:32,091 | 5 | 395,80 | |
5 | 395,80 | |||
5 | 395,80 | |||
31.05.2024 | 19:03:24,361 | 10 | 396,60 | |
10 | 396,60 | |||
10 | 396,60 | |||
31.05.2024 | 19:01:12,032 | 28 | 395,80 | |
28 | 395,80 | |||
28 | 395,80 | |||
31.05.2024 | 18:58:29,623 | 2 | 396,20 | |
2 | 396,20 | |||
2 | 396,20 | |||
31.05.2024 | 18:52:01,796 | 4 | 395,60 | |
4 | 395,60 | |||
4 | 395,60 | |||
31.05.2024 | 18:50:05,375 | 2 | 395,60 | |
2 | 395,60 | |||
2 | 395,60 | |||
31.05.2024 | 18:40:30,324 | 1 | 395,60 | |
1 | 395,60 | |||
1 | 395,60 | |||
31.05.2024 | 18:31:22,558 | 5 | 395,60 | |
5 | 395,60 | |||
5 | 395,60 | |||
31.05.2024 | 18:27:36,424 | 15 | 395,60 | |
15 | 395,60 | |||
15 | 395,60 | |||
31.05.2024 | 18:23:05,043 | 99 | 394,80 | |
99 | 394,80 | |||
99 | 394,80 | |||
31.05.2024 | 18:10:05,884 | 3 | 394,80 | |
3 | 394,80 | |||
3 | 394,80 | |||
31.05.2024 | 18:08:33,199 | 1 | 395,40 | |
1 | 395,40 | |||
1 | 395,40 | |||
31.05.2024 | 18:01:04,980 | 171 | 394,60 | |
171 | 394,60 | |||
171 | 394,60 | |||
31.05.2024 | 17:57:49,591 | 26 | 395,00 | |
26 | 395,00 | |||
26 | 395,00 | |||
31.05.2024 | 17:56:54,116 | 40 | 394,60 | |
40 | 394,60 | |||
40 | 394,60 | |||
31.05.2024 | 17:48:50,907 | 10 | 394,60 | |
10 | 394,60 | |||
10 | 394,60 | |||
31.05.2024 | 17:44:25,027 | 29 | 394,00 | |
29 | 394,00 | |||
29 | 394,00 | |||
31.05.2024 | 17:44:13,724 | 125 | 394,40 | |
125 | 394,40 | |||
125 | 394,40 | |||
31.05.2024 | 17:43:28,263 | 60 | 394,00 | |
10 | 394,00 | |||
50 | 394,00 | |||
60 | 394,00 | |||
31.05.2024 | 17:42:07,372 | 3 | 394,40 | |
3 | 394,40 | |||
3 | 394,40 | |||
31.05.2024 | 17:36:34,357 | 4 | 394,80 | |
4 | 394,80 | |||
4 | 394,80 | |||
31.05.2024 | 17:27:08,720 | 3 | 395,00 | |
3 | 395,00 | |||
3 | 395,00 | |||
31.05.2024 | 17:26:54,999 | 10 | 395,00 | |
10 | 395,00 | |||
10 | 395,00 | |||
31.05.2024 | 17:25:48,650 | 7 | 395,00 | |
7 | 395,00 | |||
7 | 395,00 | |||
31.05.2024 | 17:23:32,922 | 127 | 395,20 | |
127 | 395,20 | |||
127 | 395,20 | |||
31.05.2024 | 17:18:50,729 | 5 | 395,00 | |
5 | 395,00 | |||
5 | 395,00 | |||
31.05.2024 | 17:13:47,397 | 5 | 395,00 | |
5 | 395,00 | |||
5 | 395,00 | |||
31.05.2024 | 17:13:23,975 | 20 | 394,80 | |
20 | 394,80 | |||
20 | 394,80 | |||
31.05.2024 | 17:10:05,717 | 100 | 394,40 | |
100 | 394,40 | |||
100 | 394,40 | |||
31.05.2024 | 17:08:04,967 | 17 | 394,40 | |
17 | 394,40 | |||
17 | 394,40 | |||
31.05.2024 | 17:07:58,735 | 5 | 394,40 | |
5 | 394,40 | |||
5 | 394,40 | |||
31.05.2024 | 17:00:14,490 | 100 | 395,00 | |
100 | 395,00 | |||
100 | 395,00 | |||
31.05.2024 | 16:59:56,860 | 3 | 395,20 | |
3 | 395,20 | |||
3 | 395,20 | |||
31.05.2024 | 16:57:10,683 | 10 | 394,60 | |
10 | 394,60 | |||
10 | 394,60 | |||
31.05.2024 | 16:49:21,847 | 3 | 395,00 | |
3 | 395,00 | |||
3 | 395,00 | |||
31.05.2024 | 16:48:14,973 | 16 | 395,20 | |
16 | 395,20 | |||
16 | 395,20 | |||
31.05.2024 | 16:47:26,346 | 5 | 394,80 | |
5 | 394,80 | |||
5 | 394,80 | |||
31.05.2024 | 16:47:18,945 | 98 | 395,20 | |
98 | 395,20 | |||
98 | 395,20 | |||
31.05.2024 | 16:43:20,760 | 38 | 394,60 | |
38 | 394,60 | |||
38 | 394,60 | |||
31.05.2024 | 16:23:51,139 | 3 | 394,80 | |
3 | 394,80 | |||
3 | 394,80 | |||
31.05.2024 | 16:21:37,061 | 1 | 394,20 | |
1 | 394,20 | |||
1 | 394,20 | |||
31.05.2024 | 16:10:07,743 | 5 | 394,00 | |
5 | 394,00 | |||
5 | 394,00 | |||
31.05.2024 | 16:09:07,218 | 60 | 394,00 | |
60 | 394,00 | |||
60 | 394,00 | |||
31.05.2024 | 16:08:56,818 | 6 | 394,20 | |
6 | 394,20 | |||
6 | 394,20 | |||
31.05.2024 | 16:04:56,772 | 13 | 395,00 | |
13 | 395,00 | |||
13 | 395,00 | |||
31.05.2024 | 16:01:25,652 | 40 | 395,00 | |
40 | 395,00 | |||
40 | 395,00 | |||
31.05.2024 | 16:01:24,737 | 5 | 395,00 | |
5 | 395,00 | |||
5 | 395,00 | |||
31.05.2024 | 16:01:23,726 | 30 | 395,00 | |
30 | 395,00 | |||
30 | 395,00 | |||
31.05.2024 | 15:58:38,152 | 4 | 395,40 | |
4 | 395,40 | |||
4 | 395,40 | |||
31.05.2024 | 15:55:41,804 | 2 | 395,80 | |
2 | 395,80 | |||
2 | 395,80 | |||
31.05.2024 | 15:52:45,210 | 5 | 395,40 | |
5 | 395,40 | |||
5 | 395,40 | |||
31.05.2024 | 15:50:06,980 | 1 | 395,00 | |
1 | 395,00 | |||
1 | 395,00 | |||
31.05.2024 | 15:45:13,759 | 2 | 395,20 | |
2 | 395,20 | |||
2 | 395,20 | |||
31.05.2024 | 15:36:39,751 | 1 | 396,00 | |
1 | 396,00 | |||
1 | 396,00 | |||
31.05.2024 | 15:36:24,494 | 1 | 395,80 | |
1 | 395,80 | |||
1 | 395,80 | |||
31.05.2024 | 15:34:40,376 | 4 | 395,80 | |
4 | 395,80 | |||
4 | 395,80 | |||
31.05.2024 | 15:32:17,564 | 9 | 396,00 | |
9 | 396,00 | |||
9 | 396,00 | |||
31.05.2024 | 15:32:12,046 | 50 | 395,00 | |
50 | 395,00 | |||
50 | 395,00 | |||
31.05.2024 | 15:29:19,912 | 10 | 395,80 | |
10 | 395,80 | |||
10 | 395,80 | |||
31.05.2024 | 15:24:04,084 | 30 | 395,40 | |
30 | 395,40 | |||
30 | 395,40 | |||
31.05.2024 | 15:22:49,855 | 8 | 395,60 | |
8 | 395,60 | |||
8 | 395,60 | |||
31.05.2024 | 15:19:41,184 | 3 | 395,20 | |
3 | 395,20 | |||
3 | 395,20 | |||
31.05.2024 | 15:19:16,733 | 23 | 395,60 | |
23 | 395,60 | |||
23 | 395,60 | |||
31.05.2024 | 15:17:01,490 | 50 | 395,20 | |
50 | 395,20 | |||
50 | 395,20 | |||
31.05.2024 | 15:13:53,085 | 3 | 395,40 | |
3 | 395,40 | |||
3 | 395,40 | |||
31.05.2024 | 15:12:06,271 | 4 | 395,40 | |
4 | 395,40 | |||
4 | 395,40 | |||
31.05.2024 | 15:10:07,671 | 35 | 395,40 | |
35 | 395,40 | |||
35 | 395,40 | |||
31.05.2024 | 15:09:54,372 | 50 | 395,40 | |
50 | 395,40 | |||
50 | 395,40 | |||
31.05.2024 | 14:59:19,881 | 50 | 394,80 | |
12 | 394,80 | |||
50 | 394,80 | |||
38 | 394,80 | |||
31.05.2024 | 14:56:41,975 | 1 | 395,20 | |
1 | 395,20 | |||
1 | 395,20 | |||
31.05.2024 | 14:49:41,024 | 3 | 394,80 | |
3 | 394,80 | |||
3 | 394,80 | |||
31.05.2024 | 14:47:51,439 | 31 | 395,00 | |
1 | 395,00 | |||
31 | 395,00 | |||
20 | 395,00 | |||
10 | 395,00 | |||
31.05.2024 | 14:42:48,369 | 2 | 395,20 | |
2 | 395,20 | |||
2 | 395,20 | |||
31.05.2024 | 14:42:39,044 | 27 | 395,60 | |
27 | 395,60 | |||
27 | 395,60 | |||
31.05.2024 | 14:42:32,281 | 42 | 395,80 | |
42 | 395,80 | |||
32 | 395,80 | |||
10 | 395,80 | |||
31.05.2024 | 14:41:08,100 | 50 | 395,80 | |
50 | 395,80 | |||
50 | 395,80 | |||
31.05.2024 | 14:39:03,666 | 25 | 395,80 | |
25 | 395,80 | |||
25 | 395,80 | |||
31.05.2024 | 14:37:58,253 | 35 | 395,80 | |
35 | 395,80 | |||
35 | 395,80 | |||
31.05.2024 | 14:25:45,902 | 18 | 395,80 | |
18 | 395,80 | |||
18 | 395,80 | |||
31.05.2024 | 14:22:09,749 | 50 | 396,00 | |
50 | 396,00 | |||
50 | 396,00 | |||
31.05.2024 | 14:21:52,044 | 1 | 396,80 | |
1 | 396,80 | |||
1 | 396,80 | |||
31.05.2024 | 14:19:09,521 | 50 | 395,80 | |
50 | 395,80 | |||
50 | 395,80 | |||
31.05.2024 | 14:16:19,338 | 50 | 396,20 | |
50 | 396,20 | |||
50 | 396,20 | |||
31.05.2024 | 14:16:17,575 | 50 | 396,20 | |
50 | 396,20 | |||
50 | 396,20 | |||
31.05.2024 | 14:14:11,428 | 30 | 395,40 | |
30 | 395,40 | |||
30 | 395,40 | |||
31.05.2024 | 14:09:46,922 | 7 | 396,20 | |
7 | 396,20 | |||
7 | 396,20 | |||
31.05.2024 | 14:01:28,901 | 2 | 396,20 | |
2 | 396,20 | |||
2 | 396,20 | |||
31.05.2024 | 13:55:25,562 | 18 | 396,20 | |
18 | 396,20 | |||
18 | 396,20 | |||
31.05.2024 | 13:54:34,865 | 3 | 397,00 | |
3 | 397,00 | |||
3 | 397,00 | |||
31.05.2024 | 13:53:44,395 | 1 | 397,00 | |
1 | 397,00 | |||
1 | 397,00 | |||
31.05.2024 | 13:28:11,052 | 10 | 396,00 | |
10 | 396,00 | |||
10 | 396,00 | |||
31.05.2024 | 13:26:44,890 | 2 | 396,60 | |
2 | 396,60 | |||
2 | 396,60 | |||
31.05.2024 | 13:22:16,786 | 10 | 396,60 | |
10 | 396,60 | |||
10 | 396,60 | |||
31.05.2024 | 13:16:44,731 | 3 | 396,60 | |
3 | 396,60 | |||
3 | 396,60 | |||
31.05.2024 | 13:15:44,746 | 5 | 396,60 | |
5 | 396,60 | |||
5 | 396,60 | |||
31.05.2024 | 13:10:37,435 | 7 | 396,40 | |
7 | 396,40 | |||
7 | 396,40 | |||
31.05.2024 | 13:06:31,214 | 3 | 396,60 | |
3 | 396,60 | |||
3 | 396,60 | |||
31.05.2024 | 13:00:55,303 | 50 | 396,00 | |
50 | 396,00 | |||
50 | 396,00 | |||
31.05.2024 | 12:53:52,537 | 5 | 396,40 | |
5 | 396,40 | |||
5 | 396,40 | |||
31.05.2024 | 12:52:46,371 | 10 | 396,40 | |
10 | 396,40 | |||
10 | 396,40 | |||
31.05.2024 | 12:45:48,388 | 3 | 396,40 | |
3 | 396,40 | |||
3 | 396,40 | |||
31.05.2024 | 12:43:45,719 | 3 | 396,00 | |
3 | 396,00 | |||
3 | 396,00 | |||
31.05.2024 | 12:20:48,236 | 3 | 396,20 | |
3 | 396,20 | |||
3 | 396,20 | |||
31.05.2024 | 12:17:31,972 | 3 | 396,20 | |
3 | 396,20 | |||
3 | 396,20 | |||
31.05.2024 | 12:17:28,659 | 5 | 395,80 | |
5 | 395,80 | |||
5 | 395,80 | |||
31.05.2024 | 12:13:54,210 | 1 | 395,80 | |
1 | 395,80 | |||
1 | 395,80 | |||
31.05.2024 | 12:05:44,870 | 5 | 396,00 | |
5 | 396,00 | |||
5 | 396,00 | |||
31.05.2024 | 12:03:18,749 | 10 | 396,40 | |
10 | 396,40 | |||
10 | 396,40 | |||
31.05.2024 | 12:01:22,105 | 10 | 396,00 | |
10 | 396,00 | |||
10 | 396,00 | |||
31.05.2024 | 12:00:00,632 | 5 | 396,00 | |
5 | 396,00 | |||
5 | 396,00 | |||
31.05.2024 | 11:58:58,813 | 5 | 395,60 | |
5 | 395,60 | |||
5 | 395,60 | |||
31.05.2024 | 11:56:51,177 | 2 | 396,00 | |
2 | 396,00 | |||
2 | 396,00 | |||
31.05.2024 | 11:56:35,128 | 9 | 395,60 | |
9 | 395,60 | |||
9 | 395,60 | |||
31.05.2024 | 11:52:16,620 | 25 | 396,00 | |
25 | 396,00 | |||
25 | 396,00 | |||
31.05.2024 | 11:48:57,153 | 4 | 396,00 | |
4 | 396,00 | |||
4 | 396,00 | |||
31.05.2024 | 11:48:26,724 | 8 | 396,20 | |
8 | 396,20 | |||
8 | 396,20 | |||
31.05.2024 | 11:43:34,191 | 12 | 396,40 | |
12 | 396,40 | |||
12 | 396,40 | |||
31.05.2024 | 11:41:00,009 | 4 | 396,40 | |
4 | 396,40 | |||
4 | 396,40 | |||
31.05.2024 | 11:40:43,042 | 6 | 395,80 | |
6 | 395,80 | |||
6 | 395,80 | |||
31.05.2024 | 11:39:40,935 | 5 | 396,80 | |
5 | 396,80 | |||
5 | 396,80 | |||
31.05.2024 | 11:38:27,131 | 12 | 396,40 | |
12 | 396,40 | |||
12 | 396,40 | |||
31.05.2024 | 11:35:41,831 | 10 | 396,80 | |
10 | 396,80 | |||
10 | 396,80 | |||
31.05.2024 | 11:26:46,046 | 50 | 396,20 | |
50 | 396,20 | |||
7 | 396,20 | |||
43 | 396,20 | |||
31.05.2024 | 11:25:04,047 | 2 | 396,80 | |
2 | 396,80 | |||
2 | 396,80 | |||
31.05.2024 | 11:19:37,319 | 5 | 396,20 | |
5 | 396,20 | |||
5 | 396,20 | |||
31.05.2024 | 11:13:57,710 | 1 | 396,20 | |
1 | 396,20 | |||
1 | 396,20 | |||
31.05.2024 | 11:04:31,974 | 10 | 396,80 | |
10 | 396,80 | |||
10 | 396,80 | |||
31.05.2024 | 11:01:25,028 | 2 | 396,80 | |
2 | 396,80 | |||
2 | 396,80 | |||
31.05.2024 | 10:48:55,074 | 1 | 397,00 | |
1 | 397,00 | |||
1 | 397,00 | |||
31.05.2024 | 10:48:53,939 | 50 | 397,00 | |
50 | 397,00 | |||
50 | 397,00 | |||
31.05.2024 | 10:48:43,252 | 50 | 397,00 | |
50 | 397,00 | |||
50 | 397,00 | |||
31.05.2024 | 10:48:31,675 | 2 | 397,00 | |
2 | 397,00 | |||
2 | 397,00 | |||
31.05.2024 | 10:46:55,286 | 50 | 397,00 | |
50 | 397,00 | |||
50 | 397,00 | |||
31.05.2024 | 10:43:11,194 | 3 | 396,40 | |
3 | 396,40 | |||
3 | 396,40 | |||
31.05.2024 | 10:43:11,036 | 7 | 396,40 | |
7 | 396,40 | |||
7 | 396,40 | |||
31.05.2024 | 10:33:43,625 | 4 | 397,00 | |
4 | 397,00 | |||
4 | 397,00 | |||
31.05.2024 | 10:32:55,800 | 10 | 396,40 | |
10 | 396,40 | |||
10 | 396,40 | |||
31.05.2024 | 10:28:52,624 | 13 | 397,00 | |
13 | 397,00 | |||
13 | 397,00 | |||
31.05.2024 | 10:25:22,271 | 3 | 397,20 | |
3 | 397,20 | |||
3 | 397,20 | |||
31.05.2024 | 10:24:33,729 | 37 | 397,20 | |
37 | 397,20 | |||
37 | 397,20 | |||
31.05.2024 | 10:20:39,772 | 50 | 396,80 | |
50 | 396,80 | |||
50 | 396,80 | |||
31.05.2024 | 10:20:38,392 | 50 | 396,80 | |
50 | 396,80 | |||
50 | 396,80 | |||
31.05.2024 | 10:20:19,914 | 50 | 396,80 | |
50 | 396,80 | |||
50 | 396,80 | |||
31.05.2024 | 10:12:59,010 | 10 | 396,00 | |
10 | 396,00 | |||
10 | 396,00 | |||
31.05.2024 | 10:01:43,782 | 3 | 395,80 | |
3 | 395,80 | |||
3 | 395,80 | |||
31.05.2024 | 10:01:23,983 | 15 | 395,40 | |
15 | 395,40 | |||
15 | 395,40 | |||
31.05.2024 | 09:59:17,580 | 12 | 396,00 | |
12 | 396,00 | |||
12 | 396,00 | |||
31.05.2024 | 09:54:54,797 | 20 | 395,60 | |
20 | 395,60 | |||
20 | 395,60 | |||
31.05.2024 | 09:47:40,518 | 15 | 396,20 | |
15 | 396,20 | |||
15 | 396,20 | |||
31.05.2024 | 09:45:05,506 | 6 | 395,80 | |
6 | 395,80 | |||
6 | 395,80 | |||
31.05.2024 | 09:40:48,359 | 50 | 395,20 | |
50 | 395,20 | |||
50 | 395,20 | |||
31.05.2024 | 09:37:55,813 | 50 | 395,20 | |
50 | 395,20 | |||
20 | 395,20 | |||
30 | 395,20 | |||
31.05.2024 | 09:36:19,380 | 50 | 395,00 | |
50 | 395,00 | |||
50 | 395,00 | |||
31.05.2024 | 09:35:11,732 | 40 | 395,20 | |
40 | 395,20 | |||
40 | 395,20 | |||
31.05.2024 | 09:34:51,261 | 50 | 395,20 | |
50 | 395,20 | |||
50 | 395,20 | |||
31.05.2024 | 09:30:13,506 | 1 | 395,60 | |
1 | 395,60 | |||
1 | 395,60 | |||
31.05.2024 | 09:28:48,553 | 1 | 395,40 | |
1 | 395,40 | |||
1 | 395,40 | |||
31.05.2024 | 09:19:03,194 | 5 | 395,80 | |
5 | 395,80 | |||
5 | 395,80 | |||
31.05.2024 | 09:19:03,090 | 50 | 395,80 | |
50 | 395,80 | |||
50 | 395,80 | |||
31.05.2024 | 09:14:59,917 | 15 | 396,60 | |
15 | 396,60 | |||
15 | 396,60 | |||
31.05.2024 | 09:09:09,704 | 6 | 396,80 | |
6 | 396,80 | |||
6 | 396,80 | |||
31.05.2024 | 09:07:20,715 | 5 | 396,80 | |
5 | 396,80 | |||
5 | 396,80 | |||
31.05.2024 | 09:07:03,763 | 35 | 395,40 | |
35 | 395,40 | |||
35 | 395,40 | |||
31.05.2024 | 09:07:02,538 | 50 | 395,40 | |
50 | 395,40 | |||
50 | 395,40 | |||
31.05.2024 | 09:07:02,516 | 70 | 396,00 | |
70 | 396,00 | |||
70 | 396,00 | |||
31.05.2024 | 09:06:01,023 | 50 | 396,40 | |
50 | 396,40 | |||
50 | 396,40 | |||
31.05.2024 | 09:05:57,539 | 40 | 396,60 | |
40 | 396,60 | |||
40 | 396,60 | |||
31.05.2024 | 09:02:52,406 | 3 | 396,20 | |
3 | 396,20 | |||
3 | 396,20 | |||
31.05.2024 | 08:51:27,076 | 4 | 397,60 | |
4 | 397,60 | |||
4 | 397,60 | |||
31.05.2024 | 08:46:53,077 | 63 | 396,00 | |
63 | 396,00 | |||
63 | 396,00 | |||
31.05.2024 | 08:46:24,668 | 50 | 396,40 | |
50 | 396,40 | |||
50 | 396,40 | |||
31.05.2024 | 08:40:40,583 | 1 | 397,60 | |
1 | 397,60 | |||
1 | 397,60 | |||
31.05.2024 | 08:33:35,889 | 6 | 397,00 | |
6 | 397,00 | |||
6 | 397,00 | |||
31.05.2024 | 08:25:16,815 | 1 | 397,80 | |
1 | 397,80 | |||
1 | 397,80 | |||
31.05.2024 | 08:13:53,145 | 1 | 396,40 | |
1 | 396,40 | |||
1 | 396,40 | |||
31.05.2024 | 08:09:35,046 | 2 | 397,80 | |
2 | 397,80 | |||
2 | 397,80 | |||
31.05.2024 | 08:07:33,622 | 5 | 396,40 | |
5 | 396,40 | |||
5 | 396,40 | |||
31.05.2024 | 08:05:40,564 | 15 | 397,80 | |
15 | 397,80 | |||
15 | 397,80 | |||
31.05.2024 | 08:00:03,857 | 45 | 397,80 | |
12 | 397,80 | |||
5 | 397,80 | |||
6 | 397,80 | |||
2 | 397,80 | |||
11 | 397,80 | |||
3 | 397,80 | |||
6 | 397,80 | |||
44 | 397,80 | |||
1 | 397,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00