Intesa Sanpaolo S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
128
3,7375
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:37:27,009 | 2 700 | 3,7375 | |
2 700 | 3,7375 | |||
2 700 | 3,7375 | |||
14.05.2024 | 21:34:31,438 | 2 700 | 3,747 | |
2 700 | 3,747 | |||
2 700 | 3,747 | |||
14.05.2024 | 21:34:29,799 | 1 350 | 3,7475 | |
1 350 | 3,7475 | |||
1 350 | 3,7475 | |||
14.05.2024 | 21:15:02,172 | 1 300 | 3,747 | |
1 300 | 3,747 | |||
1 300 | 3,747 | |||
14.05.2024 | 21:14:33,724 | 15 | 3,747 | |
15 | 3,747 | |||
15 | 3,747 | |||
14.05.2024 | 20:57:24,744 | 95 | 3,746 | |
95 | 3,746 | |||
95 | 3,746 | |||
14.05.2024 | 20:42:39,215 | 870 | 3,7275 | |
870 | 3,7275 | |||
249 | 3,7275 | |||
621 | 3,7275 | |||
14.05.2024 | 20:31:39,869 | 2 800 | 3,728 | |
2 800 | 3,728 | |||
2 800 | 3,728 | |||
14.05.2024 | 20:29:22,445 | 2 300 | 3,745 | |
2 300 | 3,745 | |||
2 300 | 3,745 | |||
14.05.2024 | 20:29:04,842 | 2 800 | 3,729 | |
2 800 | 3,729 | |||
2 800 | 3,729 | |||
14.05.2024 | 20:28:33,758 | 2 700 | 3,749 | |
2 700 | 3,749 | |||
2 700 | 3,749 | |||
14.05.2024 | 20:27:42,341 | 2 700 | 3,738 | |
2 700 | 3,738 | |||
2 700 | 3,738 | |||
14.05.2024 | 20:26:59,098 | 2 800 | 3,734 | |
2 800 | 3,734 | |||
2 800 | 3,734 | |||
14.05.2024 | 20:20:20,563 | 50 | 3,748 | |
50 | 3,748 | |||
50 | 3,748 | |||
14.05.2024 | 20:14:09,095 | 4 | 3,7475 | |
4 | 3,7475 | |||
4 | 3,7475 | |||
14.05.2024 | 20:13:01,443 | 100 | 3,7465 | |
100 | 3,7465 | |||
100 | 3,7465 | |||
14.05.2024 | 20:12:30,925 | 10 | 3,746 | |
10 | 3,746 | |||
10 | 3,746 | |||
14.05.2024 | 20:08:33,054 | 100 | 3,7245 | |
100 | 3,7245 | |||
100 | 3,7245 | |||
14.05.2024 | 20:02:30,991 | 300 | 3,7435 | |
300 | 3,7435 | |||
300 | 3,7435 | |||
14.05.2024 | 19:53:43,284 | 2 900 | 3,73 | |
2 900 | 3,73 | |||
2 900 | 3,73 | |||
14.05.2024 | 19:53:02,620 | 500 | 3,7295 | |
500 | 3,7295 | |||
500 | 3,7295 | |||
14.05.2024 | 19:46:50,996 | 64 | 3,7205 | |
64 | 3,7205 | |||
64 | 3,7205 | |||
14.05.2024 | 19:46:09,317 | 1 340 | 3,7295 | |
1 340 | 3,7295 | |||
1 340 | 3,7295 | |||
14.05.2024 | 19:22:03,658 | 375 | 3,7295 | |
375 | 3,7295 | |||
375 | 3,7295 | |||
14.05.2024 | 19:15:23,123 | 2 300 | 3,7295 | |
2 300 | 3,7295 | |||
2 300 | 3,7295 | |||
14.05.2024 | 19:14:47,801 | 2 700 | 3,717 | |
2 700 | 3,717 | |||
2 700 | 3,717 | |||
14.05.2024 | 19:03:12,124 | 269 | 3,7175 | |
269 | 3,7175 | |||
269 | 3,7175 | |||
14.05.2024 | 19:00:28,014 | 1 000 | 3,7175 | |
1 000 | 3,7175 | |||
1 000 | 3,7175 | |||
14.05.2024 | 18:58:15,221 | 100 | 3,707 | |
100 | 3,707 | |||
100 | 3,707 | |||
14.05.2024 | 18:56:56,018 | 2 200 | 3,7155 | |
2 200 | 3,7155 | |||
2 200 | 3,7155 | |||
14.05.2024 | 18:51:46,236 | 5 392 | 3,7295 | |
5 392 | 3,7295 | |||
5 392 | 3,7295 | |||
14.05.2024 | 18:51:14,456 | 2 700 | 3,7075 | |
2 700 | 3,7075 | |||
2 700 | 3,7075 | |||
14.05.2024 | 18:45:51,121 | 500 | 3,707 | |
500 | 3,707 | |||
500 | 3,707 | |||
14.05.2024 | 18:44:30,639 | 165 | 3,7075 | |
165 | 3,7075 | |||
165 | 3,7075 | |||
14.05.2024 | 18:23:53,695 | 215 | 3,7085 | |
215 | 3,7085 | |||
215 | 3,7085 | |||
14.05.2024 | 18:16:09,202 | 700 | 3,6985 | |
700 | 3,6985 | |||
700 | 3,6985 | |||
14.05.2024 | 17:52:59,154 | 1 000 | 3,7085 | |
1 000 | 3,7085 | |||
1 000 | 3,7085 | |||
14.05.2024 | 17:37:03,951 | 2 680 | 3,6965 | |
2 680 | 3,6965 | |||
2 680 | 3,6965 | |||
14.05.2024 | 17:25:10,760 | 487 | 3,709 | |
487 | 3,709 | |||
487 | 3,709 | |||
14.05.2024 | 17:23:49,993 | 640 | 3,712 | |
640 | 3,712 | |||
640 | 3,712 | |||
14.05.2024 | 17:19:53,366 | 1 000 | 3,7145 | |
1 000 | 3,7145 | |||
1 000 | 3,7145 | |||
14.05.2024 | 17:12:28,723 | 1 000 | 3,7105 | |
1 000 | 3,7105 | |||
1 000 | 3,7105 | |||
14.05.2024 | 17:08:48,266 | 500 | 3,7085 | |
500 | 3,7085 | |||
500 | 3,7085 | |||
14.05.2024 | 16:55:27,072 | 5 564 | 3,7235 | |
5 564 | 3,7235 | |||
5 564 | 3,7235 | |||
14.05.2024 | 16:55:09,434 | 140 | 3,722 | |
140 | 3,722 | |||
140 | 3,722 | |||
14.05.2024 | 16:45:46,490 | 300 | 3,727 | |
300 | 3,727 | |||
300 | 3,727 | |||
14.05.2024 | 16:42:53,283 | 724 | 3,7215 | |
724 | 3,7215 | |||
724 | 3,7215 | |||
14.05.2024 | 16:42:46,431 | 700 | 3,72 | |
700 | 3,72 | |||
700 | 3,72 | |||
14.05.2024 | 16:42:13,419 | 7 | 3,7135 | |
7 | 3,7135 | |||
7 | 3,7135 | |||
14.05.2024 | 16:40:15,063 | 800 | 3,7095 | |
800 | 3,7095 | |||
800 | 3,7095 | |||
14.05.2024 | 16:36:24,136 | 369 | 3,712 | |
369 | 3,712 | |||
369 | 3,712 | |||
14.05.2024 | 16:33:42,124 | 10 219 | 3,70 | |
10 219 | 3,70 | |||
1 600 | 3,70 | |||
3 499 | 3,70 | |||
2 000 | 3,70 | |||
3 120 | 3,70 | |||
14.05.2024 | 16:32:35,524 | 251 | 3,6945 | |
251 | 3,6945 | |||
251 | 3,6945 | |||
14.05.2024 | 16:32:31,592 | 393 | 3,6945 | |
393 | 3,6945 | |||
393 | 3,6945 | |||
14.05.2024 | 16:29:09,582 | 15 | 3,6925 | |
15 | 3,6925 | |||
15 | 3,6925 | |||
14.05.2024 | 16:27:35,881 | 10 | 3,6885 | |
10 | 3,6885 | |||
10 | 3,6885 | |||
14.05.2024 | 16:20:10,330 | 133 | 3,688 | |
133 | 3,688 | |||
133 | 3,688 | |||
14.05.2024 | 16:20:06,743 | 720 | 3,6885 | |
720 | 3,6885 | |||
720 | 3,6885 | |||
14.05.2024 | 16:17:03,736 | 1 300 | 3,6865 | |
1 300 | 3,6865 | |||
1 300 | 3,6865 | |||
14.05.2024 | 16:12:32,364 | 4 000 | 3,683 | |
4 000 | 3,683 | |||
4 000 | 3,683 | |||
14.05.2024 | 16:12:20,247 | 500 | 3,683 | |
500 | 3,683 | |||
500 | 3,683 | |||
14.05.2024 | 16:05:33,184 | 200 | 3,6815 | |
200 | 3,6815 | |||
200 | 3,6815 | |||
14.05.2024 | 16:05:17,573 | 500 | 3,681 | |
500 | 3,681 | |||
500 | 3,681 | |||
14.05.2024 | 16:03:01,817 | 200 | 3,681 | |
200 | 3,681 | |||
200 | 3,681 | |||
14.05.2024 | 15:59:07,557 | 400 | 3,6835 | |
400 | 3,6835 | |||
400 | 3,6835 | |||
14.05.2024 | 15:53:19,380 | 1 100 | 3,68 | |
1 100 | 3,68 | |||
1 100 | 3,68 | |||
14.05.2024 | 15:52:40,367 | 12 300 | 3,68 | |
12 300 | 3,68 | |||
12 300 | 3,68 | |||
14.05.2024 | 15:50:29,442 | 100 | 3,682 | |
100 | 3,682 | |||
100 | 3,682 | |||
14.05.2024 | 15:46:03,937 | 1 | 3,681 | |
1 | 3,681 | |||
1 | 3,681 | |||
14.05.2024 | 15:42:09,453 | 2 000 | 3,6825 | |
2 000 | 3,6825 | |||
2 000 | 3,6825 | |||
14.05.2024 | 15:40:56,526 | 100 | 3,683 | |
100 | 3,683 | |||
100 | 3,683 | |||
14.05.2024 | 15:39:00,211 | 2 465 | 3,6835 | |
2 465 | 3,6835 | |||
2 465 | 3,6835 | |||
14.05.2024 | 15:36:31,699 | 1 | 3,682 | |
1 | 3,682 | |||
1 | 3,682 | |||
14.05.2024 | 15:31:08,314 | 1 400 | 3,6835 | |
1 400 | 3,6835 | |||
1 400 | 3,6835 | |||
14.05.2024 | 15:23:10,310 | 40 | 3,6825 | |
40 | 3,6825 | |||
40 | 3,6825 | |||
14.05.2024 | 15:16:03,037 | 550 | 3,6835 | |
550 | 3,6835 | |||
550 | 3,6835 | |||
14.05.2024 | 14:48:41,497 | 350 | 3,69 | |
350 | 3,69 | |||
350 | 3,69 | |||
14.05.2024 | 14:48:07,212 | 5 919 | 3,69 | |
5 919 | 3,69 | |||
5 919 | 3,69 | |||
14.05.2024 | 14:40:49,464 | 222 | 3,6865 | |
222 | 3,6865 | |||
222 | 3,6865 | |||
14.05.2024 | 14:38:12,773 | 8 | 3,683 | |
8 | 3,683 | |||
8 | 3,683 | |||
14.05.2024 | 14:35:57,450 | 12 300 | 3,683 | |
12 300 | 3,683 | |||
12 300 | 3,683 | |||
14.05.2024 | 14:30:13,693 | 6 935 | 3,6735 | |
6 935 | 3,6735 | |||
6 935 | 3,6735 | |||
14.05.2024 | 14:26:54,500 | 93 | 3,6785 | |
93 | 3,6785 | |||
93 | 3,6785 | |||
14.05.2024 | 14:24:49,371 | 500 | 3,677 | |
500 | 3,677 | |||
500 | 3,677 | |||
14.05.2024 | 14:22:31,205 | 1 500 | 3,6775 | |
1 500 | 3,6775 | |||
1 500 | 3,6775 | |||
14.05.2024 | 14:18:25,462 | 3 000 | 3,677 | |
3 000 | 3,677 | |||
3 000 | 3,677 | |||
14.05.2024 | 14:06:45,286 | 5 | 3,6795 | |
5 | 3,6795 | |||
5 | 3,6795 | |||
14.05.2024 | 13:59:35,268 | 586 | 3,677 | |
586 | 3,677 | |||
586 | 3,677 | |||
14.05.2024 | 13:53:15,349 | 196 | 3,678 | |
196 | 3,678 | |||
196 | 3,678 | |||
14.05.2024 | 13:46:50,198 | 2 000 | 3,68 | |
2 000 | 3,68 | |||
2 000 | 3,68 | |||
14.05.2024 | 13:43:18,644 | 500 | 3,678 | |
500 | 3,678 | |||
500 | 3,678 | |||
14.05.2024 | 13:33:34,311 | 41 | 3,676 | |
41 | 3,676 | |||
41 | 3,676 | |||
14.05.2024 | 13:23:32,541 | 600 | 3,6755 | |
600 | 3,6755 | |||
600 | 3,6755 | |||
14.05.2024 | 13:21:17,027 | 2 500 | 3,675 | |
2 500 | 3,675 | |||
2 500 | 3,675 | |||
14.05.2024 | 13:05:25,615 | 1 182 | 3,6765 | |
1 182 | 3,6765 | |||
1 182 | 3,6765 | |||
14.05.2024 | 12:59:07,417 | 1 000 | 3,674 | |
1 000 | 3,674 | |||
1 000 | 3,674 | |||
14.05.2024 | 12:32:19,227 | 400 | 3,672 | |
400 | 3,672 | |||
400 | 3,672 | |||
14.05.2024 | 11:54:20,428 | 400 | 3,6605 | |
400 | 3,6605 | |||
400 | 3,6605 | |||
14.05.2024 | 11:51:04,774 | 350 | 3,66 | |
350 | 3,66 | |||
350 | 3,66 | |||
14.05.2024 | 11:46:46,941 | 1 109 | 3,656 | |
1 109 | 3,656 | |||
1 109 | 3,656 | |||
14.05.2024 | 11:29:34,899 | 700 | 3,6465 | |
700 | 3,6465 | |||
700 | 3,6465 | |||
14.05.2024 | 11:18:19,483 | 300 | 3,643 | |
300 | 3,643 | |||
300 | 3,643 | |||
14.05.2024 | 11:10:12,245 | 600 | 3,6395 | |
600 | 3,6395 | |||
600 | 3,6395 | |||
14.05.2024 | 10:58:02,411 | 700 | 3,6385 | |
700 | 3,6385 | |||
700 | 3,6385 | |||
14.05.2024 | 10:52:46,229 | 823 | 3,6365 | |
823 | 3,6365 | |||
823 | 3,6365 | |||
14.05.2024 | 10:25:42,569 | 5 200 | 3,64 | |
5 200 | 3,64 | |||
5 200 | 3,64 | |||
14.05.2024 | 10:22:39,247 | 6 900 | 3,6405 | |
6 900 | 3,6405 | |||
6 900 | 3,6405 | |||
14.05.2024 | 10:20:08,232 | 12 400 | 3,64 | |
12 400 | 3,64 | |||
12 400 | 3,64 | |||
14.05.2024 | 10:18:50,910 | 11 | 3,6415 | |
11 | 3,6415 | |||
11 | 3,6415 | |||
14.05.2024 | 10:17:35,217 | 12 400 | 3,64 | |
12 400 | 3,64 | |||
12 400 | 3,64 | |||
14.05.2024 | 10:16:58,222 | 16 | 3,642 | |
16 | 3,642 | |||
16 | 3,642 | |||
14.05.2024 | 10:05:03,274 | 1 371 | 3,645 | |
1 371 | 3,645 | |||
1 371 | 3,645 | |||
14.05.2024 | 10:01:34,135 | 500 | 3,6455 | |
500 | 3,6455 | |||
500 | 3,6455 | |||
14.05.2024 | 09:54:36,224 | 583 | 3,643 | |
583 | 3,643 | |||
583 | 3,643 | |||
14.05.2024 | 09:54:16,168 | 200 | 3,644 | |
200 | 3,644 | |||
200 | 3,644 | |||
14.05.2024 | 09:39:19,013 | 2 062 | 3,6425 | |
2 062 | 3,6425 | |||
2 062 | 3,6425 | |||
14.05.2024 | 09:36:42,846 | 1 500 | 3,641 | |
1 500 | 3,641 | |||
1 500 | 3,641 | |||
14.05.2024 | 09:26:49,726 | 274 | 3,6385 | |
274 | 3,6385 | |||
274 | 3,6385 | |||
14.05.2024 | 09:13:55,457 | 3 500 | 3,63 | |
3 500 | 3,63 | |||
3 500 | 3,63 | |||
14.05.2024 | 09:11:59,667 | 1 000 | 3,6305 | |
1 000 | 3,6305 | |||
1 000 | 3,6305 | |||
14.05.2024 | 09:09:40,944 | 1 000 | 3,633 | |
1 000 | 3,633 | |||
1 000 | 3,633 | |||
14.05.2024 | 09:00:34,226 | 48 | 3,633 | |
48 | 3,633 | |||
48 | 3,633 | |||
14.05.2024 | 08:45:11,545 | 435 | 3,638 | |
435 | 3,638 | |||
435 | 3,638 | |||
14.05.2024 | 08:34:18,403 | 147 | 3,6305 | |
147 | 3,6305 | |||
147 | 3,6305 | |||
14.05.2024 | 08:34:14,434 | 10 | 3,6375 | |
10 | 3,6375 | |||
10 | 3,6375 | |||
14.05.2024 | 08:18:43,678 | 400 | 3,629 | |
400 | 3,629 | |||
400 | 3,629 | |||
14.05.2024 | 08:09:43,993 | 500 | 3,6355 | |
500 | 3,6355 | |||
500 | 3,6355 | |||
14.05.2024 | 08:06:39,371 | 2 000 | 3,634 | |
2 000 | 3,634 | |||
2 000 | 3,634 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00