Enel S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
108
6,736
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:08:26,884 | 150 | 6,736 | |
| 150 | 6,736 | |||
| 150 | 6,736 | |||
| 14.05.2024 | 21:01:57,977 | 42 | 6,716 | |
| 42 | 6,716 | |||
| 42 | 6,716 | |||
| 14.05.2024 | 21:01:54,031 | 160 | 6,738 | |
| 160 | 6,738 | |||
| 160 | 6,738 | |||
| 14.05.2024 | 21:00:26,228 | 800 | 6,726 | |
| 800 | 6,726 | |||
| 800 | 6,726 | |||
| 14.05.2024 | 20:51:31,529 | 100 | 6,721 | |
| 100 | 6,721 | |||
| 100 | 6,721 | |||
| 14.05.2024 | 20:12:31,070 | 500 | 6,714 | |
| 500 | 6,714 | |||
| 500 | 6,714 | |||
| 14.05.2024 | 19:29:22,127 | 800 | 6,716 | |
| 800 | 6,716 | |||
| 800 | 6,716 | |||
| 14.05.2024 | 19:18:26,759 | 800 | 6,744 | |
| 800 | 6,744 | |||
| 800 | 6,744 | |||
| 14.05.2024 | 19:17:39,536 | 800 | 6,744 | |
| 800 | 6,744 | |||
| 800 | 6,744 | |||
| 14.05.2024 | 18:59:35,994 | 30 | 6,70 | |
| 30 | 6,70 | |||
| 30 | 6,70 | |||
| 14.05.2024 | 18:54:32,929 | 180 | 6,691 | |
| 180 | 6,691 | |||
| 180 | 6,691 | |||
| 14.05.2024 | 18:54:32,849 | 300 | 6,691 | |
| 300 | 6,691 | |||
| 150 | 6,691 | |||
| 150 | 6,691 | |||
| 14.05.2024 | 18:48:24,405 | 5 100 | 6,705 | |
| 900 | 6,705 | |||
| 4 200 | 6,705 | |||
| 3 080 | 6,705 | |||
| 2 020 | 6,705 | |||
| 14.05.2024 | 18:47:18,085 | 800 | 6,702 | |
| 800 | 6,702 | |||
| 800 | 6,702 | |||
| 14.05.2024 | 18:46:20,953 | 1 292 | 6,702 | |
| 1 292 | 6,702 | |||
| 1 292 | 6,702 | |||
| 14.05.2024 | 18:45:13,234 | 2 980 | 6,703 | |
| 800 | 6,703 | |||
| 2 180 | 6,703 | |||
| 2 980 | 6,703 | |||
| 14.05.2024 | 18:17:21,046 | 20 | 6,703 | |
| 20 | 6,703 | |||
| 20 | 6,703 | |||
| 14.05.2024 | 18:02:18,000 | 100 | 6,717 | |
| 100 | 6,717 | |||
| 100 | 6,717 | |||
| 14.05.2024 | 17:45:30,303 | 200 | 6,703 | |
| 200 | 6,703 | |||
| 200 | 6,703 | |||
| 14.05.2024 | 17:45:30,215 | 800 | 6,703 | |
| 800 | 6,703 | |||
| 800 | 6,703 | |||
| 14.05.2024 | 17:44:39,048 | 400 | 6,716 | |
| 400 | 6,716 | |||
| 400 | 6,716 | |||
| 14.05.2024 | 17:43:34,285 | 500 | 6,703 | |
| 500 | 6,703 | |||
| 500 | 6,703 | |||
| 14.05.2024 | 17:38:58,271 | 500 | 6,717 | |
| 500 | 6,717 | |||
| 500 | 6,717 | |||
| 14.05.2024 | 17:38:54,338 | 200 | 6,702 | |
| 200 | 6,702 | |||
| 200 | 6,702 | |||
| 14.05.2024 | 17:38:35,293 | 300 | 6,71 | |
| 300 | 6,71 | |||
| 300 | 6,71 | |||
| 14.05.2024 | 17:29:04,839 | 1 500 | 6,71 | |
| 1 500 | 6,71 | |||
| 1 500 | 6,71 | |||
| 14.05.2024 | 17:27:28,220 | 1 230 | 6,715 | |
| 1 230 | 6,715 | |||
| 1 230 | 6,715 | |||
| 14.05.2024 | 16:58:42,639 | 80 | 6,72 | |
| 80 | 6,72 | |||
| 80 | 6,72 | |||
| 14.05.2024 | 16:57:52,273 | 80 | 6,723 | |
| 80 | 6,723 | |||
| 80 | 6,723 | |||
| 14.05.2024 | 16:50:19,611 | 100 | 6,727 | |
| 100 | 6,727 | |||
| 100 | 6,727 | |||
| 14.05.2024 | 16:47:00,153 | 800 | 6,725 | |
| 800 | 6,725 | |||
| 800 | 6,725 | |||
| 14.05.2024 | 16:46:21,151 | 5 219 | 6,725 | |
| 5 219 | 6,725 | |||
| 5 219 | 6,725 | |||
| 14.05.2024 | 16:46:21,106 | 8 200 | 6,725 | |
| 8 200 | 6,725 | |||
| 8 200 | 6,725 | |||
| 14.05.2024 | 16:46:20,427 | 4 929 | 6,726 | |
| 4 929 | 6,726 | |||
| 4 929 | 6,726 | |||
| 14.05.2024 | 16:38:15,330 | 200 | 6,725 | |
| 200 | 6,725 | |||
| 200 | 6,725 | |||
| 14.05.2024 | 16:30:05,819 | 1 000 | 6,726 | |
| 1 000 | 6,726 | |||
| 1 000 | 6,726 | |||
| 14.05.2024 | 16:05:42,907 | 1 350 | 6,73 | |
| 1 350 | 6,73 | |||
| 1 350 | 6,73 | |||
| 14.05.2024 | 15:50:44,190 | 800 | 6,738 | |
| 800 | 6,738 | |||
| 800 | 6,738 | |||
| 14.05.2024 | 15:49:38,361 | 3 350 | 6,739 | |
| 3 350 | 6,739 | |||
| 3 350 | 6,739 | |||
| 14.05.2024 | 15:46:05,547 | 1 | 6,737 | |
| 1 | 6,737 | |||
| 1 | 6,737 | |||
| 14.05.2024 | 15:41:21,228 | 3 000 | 6,744 | |
| 3 000 | 6,744 | |||
| 3 000 | 6,744 | |||
| 14.05.2024 | 15:37:44,121 | 1 785 | 6,748 | |
| 1 785 | 6,748 | |||
| 1 785 | 6,748 | |||
| 14.05.2024 | 15:36:35,064 | 1 | 6,743 | |
| 1 | 6,743 | |||
| 1 | 6,743 | |||
| 14.05.2024 | 15:33:18,734 | 1 700 | 6,752 | |
| 1 700 | 6,752 | |||
| 1 700 | 6,752 | |||
| 14.05.2024 | 15:04:20,435 | 614 | 6,757 | |
| 614 | 6,757 | |||
| 614 | 6,757 | |||
| 14.05.2024 | 15:03:11,314 | 150 | 6,76 | |
| 150 | 6,76 | |||
| 150 | 6,76 | |||
| 14.05.2024 | 14:54:38,085 | 10 | 6,764 | |
| 10 | 6,764 | |||
| 10 | 6,764 | |||
| 14.05.2024 | 14:44:02,534 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 14.05.2024 | 14:35:49,967 | 150 | 6,725 | |
| 150 | 6,725 | |||
| 150 | 6,725 | |||
| 14.05.2024 | 14:34:31,892 | 250 | 6,729 | |
| 250 | 6,729 | |||
| 250 | 6,729 | |||
| 14.05.2024 | 14:30:05,779 | 20 | 6,735 | |
| 20 | 6,735 | |||
| 20 | 6,735 | |||
| 14.05.2024 | 14:21:48,012 | 8 200 | 6,754 | |
| 8 200 | 6,754 | |||
| 8 200 | 6,754 | |||
| 14.05.2024 | 14:03:48,959 | 1 000 | 6,754 | |
| 1 000 | 6,754 | |||
| 1 000 | 6,754 | |||
| 14.05.2024 | 13:59:43,207 | 3 000 | 6,758 | |
| 3 000 | 6,758 | |||
| 3 000 | 6,758 | |||
| 14.05.2024 | 13:47:19,197 | 1 000 | 6,753 | |
| 1 000 | 6,753 | |||
| 1 000 | 6,753 | |||
| 14.05.2024 | 13:40:53,183 | 38 | 6,754 | |
| 38 | 6,754 | |||
| 38 | 6,754 | |||
| 14.05.2024 | 13:31:50,267 | 100 | 6,745 | |
| 100 | 6,745 | |||
| 100 | 6,745 | |||
| 14.05.2024 | 13:16:48,763 | 750 | 6,746 | |
| 750 | 6,746 | |||
| 750 | 6,746 | |||
| 14.05.2024 | 13:12:35,757 | 30 | 6,746 | |
| 30 | 6,746 | |||
| 30 | 6,746 | |||
| 14.05.2024 | 13:07:56,861 | 1 000 | 6,752 | |
| 1 000 | 6,752 | |||
| 1 000 | 6,752 | |||
| 14.05.2024 | 13:07:42,739 | 1 500 | 6,751 | |
| 1 500 | 6,751 | |||
| 1 500 | 6,751 | |||
| 14.05.2024 | 12:37:59,170 | 35 | 6,746 | |
| 35 | 6,746 | |||
| 35 | 6,746 | |||
| 14.05.2024 | 12:27:27,022 | 400 | 6,744 | |
| 400 | 6,744 | |||
| 400 | 6,744 | |||
| 14.05.2024 | 12:17:31,635 | 150 | 6,746 | |
| 150 | 6,746 | |||
| 150 | 6,746 | |||
| 14.05.2024 | 12:04:52,270 | 20 | 6,744 | |
| 20 | 6,744 | |||
| 20 | 6,744 | |||
| 14.05.2024 | 12:01:39,822 | 294 | 6,741 | |
| 294 | 6,741 | |||
| 294 | 6,741 | |||
| 14.05.2024 | 11:56:56,408 | 500 | 6,75 | |
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 14.05.2024 | 11:55:59,987 | 200 | 6,747 | |
| 200 | 6,747 | |||
| 200 | 6,747 | |||
| 14.05.2024 | 11:44:49,491 | 2 500 | 6,749 | |
| 2 500 | 6,749 | |||
| 2 500 | 6,749 | |||
| 14.05.2024 | 11:43:35,302 | 28 | 6,749 | |
| 28 | 6,749 | |||
| 28 | 6,749 | |||
| 14.05.2024 | 11:38:29,744 | 150 | 6,747 | |
| 150 | 6,747 | |||
| 150 | 6,747 | |||
| 14.05.2024 | 11:35:07,435 | 293 | 6,755 | |
| 293 | 6,755 | |||
| 293 | 6,755 | |||
| 14.05.2024 | 11:24:32,938 | 450 | 6,739 | |
| 450 | 6,739 | |||
| 450 | 6,739 | |||
| 14.05.2024 | 11:24:26,756 | 1 000 | 6,739 | |
| 1 000 | 6,739 | |||
| 1 000 | 6,739 | |||
| 14.05.2024 | 11:21:23,124 | 500 | 6,744 | |
| 500 | 6,744 | |||
| 500 | 6,744 | |||
| 14.05.2024 | 11:12:12,942 | 5 000 | 6,738 | |
| 5 000 | 6,738 | |||
| 5 000 | 6,738 | |||
| 14.05.2024 | 11:11:50,832 | 7 | 6,735 | |
| 7 | 6,735 | |||
| 7 | 6,735 | |||
| 14.05.2024 | 11:09:17,899 | 5 000 | 6,741 | |
| 5 000 | 6,741 | |||
| 5 000 | 6,741 | |||
| 14.05.2024 | 10:59:50,843 | 1 500 | 6,734 | |
| 1 500 | 6,734 | |||
| 1 500 | 6,734 | |||
| 14.05.2024 | 10:57:53,686 | 200 | 6,732 | |
| 200 | 6,732 | |||
| 200 | 6,732 | |||
| 14.05.2024 | 10:55:48,711 | 100 | 6,73 | |
| 100 | 6,73 | |||
| 100 | 6,73 | |||
| 14.05.2024 | 10:52:25,021 | 1 850 | 6,735 | |
| 1 850 | 6,735 | |||
| 1 850 | 6,735 | |||
| 14.05.2024 | 10:52:02,128 | 1 500 | 6,74 | |
| 1 500 | 6,74 | |||
| 1 500 | 6,74 | |||
| 14.05.2024 | 10:47:12,472 | 7 000 | 6,744 | |
| 7 000 | 6,744 | |||
| 7 000 | 6,744 | |||
| 14.05.2024 | 10:33:11,434 | 160 | 6,745 | |
| 160 | 6,745 | |||
| 160 | 6,745 | |||
| 14.05.2024 | 10:18:37,052 | 500 | 6,731 | |
| 500 | 6,731 | |||
| 500 | 6,731 | |||
| 14.05.2024 | 10:13:39,102 | 105 | 6,721 | |
| 105 | 6,721 | |||
| 105 | 6,721 | |||
| 14.05.2024 | 09:51:07,922 | 490 | 6,723 | |
| 490 | 6,723 | |||
| 490 | 6,723 | |||
| 14.05.2024 | 09:45:51,337 | 500 | 6,73 | |
| 500 | 6,73 | |||
| 500 | 6,73 | |||
| 14.05.2024 | 09:30:38,893 | 3 000 | 6,76 | |
| 3 000 | 6,76 | |||
| 3 000 | 6,76 | |||
| 14.05.2024 | 09:19:06,978 | 200 | 6,774 | |
| 200 | 6,774 | |||
| 200 | 6,774 | |||
| 14.05.2024 | 09:17:59,743 | 1 200 | 6,772 | |
| 1 200 | 6,772 | |||
| 1 200 | 6,772 | |||
| 14.05.2024 | 09:16:43,160 | 500 | 6,77 | |
| 500 | 6,77 | |||
| 500 | 6,77 | |||
| 14.05.2024 | 09:14:56,200 | 164 | 6,763 | |
| 164 | 6,763 | |||
| 164 | 6,763 | |||
| 14.05.2024 | 09:13:41,350 | 150 | 6,765 | |
| 150 | 6,765 | |||
| 150 | 6,765 | |||
| 14.05.2024 | 09:11:40,982 | 300 | 6,764 | |
| 300 | 6,764 | |||
| 300 | 6,764 | |||
| 14.05.2024 | 09:11:32,138 | 1 000 | 6,765 | |
| 1 000 | 6,765 | |||
| 1 000 | 6,765 | |||
| 14.05.2024 | 09:08:26,117 | 60 | 6,772 | |
| 60 | 6,772 | |||
| 60 | 6,772 | |||
| 14.05.2024 | 09:05:00,334 | 445 | 6,77 | |
| 445 | 6,77 | |||
| 445 | 6,77 | |||
| 14.05.2024 | 09:01:52,321 | 1 300 | 6,76 | |
| 1 300 | 6,76 | |||
| 1 300 | 6,76 | |||
| 14.05.2024 | 09:00:34,246 | 1 240 | 6,754 | |
| 240 | 6,754 | |||
| 1 240 | 6,754 | |||
| 1 000 | 6,754 | |||
| 14.05.2024 | 08:53:10,455 | 69 | 6,731 | |
| 69 | 6,731 | |||
| 69 | 6,731 | |||
| 14.05.2024 | 08:42:09,256 | 150 | 6,737 | |
| 150 | 6,737 | |||
| 150 | 6,737 | |||
| 14.05.2024 | 08:13:45,164 | 500 | 6,726 | |
| 500 | 6,726 | |||
| 500 | 6,726 | |||
| 14.05.2024 | 08:07:30,063 | 650 | 6,724 | |
| 650 | 6,724 | |||
| 650 | 6,724 | |||
| 14.05.2024 | 08:05:23,544 | 2 | 6,724 | |
| 2 | 6,724 | |||
| 2 | 6,724 | |||
| 14.05.2024 | 08:03:31,422 | 800 | 6,732 | |
| 800 | 6,732 | |||
| 800 | 6,732 | |||
| 14.05.2024 | 08:02:42,301 | 1 500 | 6,703 | |
| 1 500 | 6,703 | |||
| 1 500 | 6,703 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00