ENI S.P.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
55
15,228
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:27:31,332 | 670 | 15,228 | |
670 | 15,228 | |||
670 | 15,228 | |||
14.05.2024 | 19:09:26,169 | 660 | 15,224 | |
660 | 15,224 | |||
660 | 15,224 | |||
14.05.2024 | 18:47:17,390 | 70 | 15,10 | |
70 | 15,10 | |||
70 | 15,10 | |||
14.05.2024 | 18:40:55,243 | 250 | 15,11 | |
250 | 15,11 | |||
250 | 15,11 | |||
14.05.2024 | 18:36:08,867 | 350 | 15,104 | |
350 | 15,104 | |||
350 | 15,104 | |||
14.05.2024 | 18:35:30,405 | 132 | 15,12 | |
132 | 15,12 | |||
132 | 15,12 | |||
14.05.2024 | 18:35:25,917 | 30 | 15,15 | |
30 | 15,15 | |||
30 | 15,15 | |||
14.05.2024 | 18:15:56,525 | 650 | 15,186 | |
650 | 15,186 | |||
650 | 15,186 | |||
14.05.2024 | 18:11:32,072 | 670 | 15,238 | |
670 | 15,238 | |||
670 | 15,238 | |||
14.05.2024 | 18:10:58,025 | 3 | 15,298 | |
3 | 15,298 | |||
3 | 15,298 | |||
14.05.2024 | 17:58:38,147 | 500 | 15,29 | |
100 | 15,29 | |||
400 | 15,29 | |||
500 | 15,29 | |||
14.05.2024 | 17:57:45,189 | 288 | 15,282 | |
288 | 15,282 | |||
288 | 15,282 | |||
14.05.2024 | 17:35:36,835 | 2 | 15,216 | |
1 | 15,216 | |||
1 | 15,216 | |||
2 | 15,216 | |||
14.05.2024 | 17:05:24,503 | 1 244 | 15,224 | |
1 244 | 15,224 | |||
1 244 | 15,224 | |||
14.05.2024 | 16:38:46,613 | 1 500 | 15,188 | |
1 500 | 15,188 | |||
1 500 | 15,188 | |||
14.05.2024 | 16:01:56,803 | 130 | 15,236 | |
130 | 15,236 | |||
130 | 15,236 | |||
14.05.2024 | 16:01:26,008 | 293 | 15,238 | |
293 | 15,238 | |||
293 | 15,238 | |||
14.05.2024 | 16:01:18,984 | 130 | 15,236 | |
130 | 15,236 | |||
130 | 15,236 | |||
14.05.2024 | 16:00:50,024 | 504 | 15,232 | |
504 | 15,232 | |||
504 | 15,232 | |||
14.05.2024 | 16:00:45,919 | 360 | 15,234 | |
360 | 15,234 | |||
360 | 15,234 | |||
14.05.2024 | 15:59:41,383 | 172 | 15,23 | |
172 | 15,23 | |||
172 | 15,23 | |||
14.05.2024 | 15:35:35,463 | 210 | 15,20 | |
210 | 15,20 | |||
210 | 15,20 | |||
14.05.2024 | 15:30:17,451 | 600 | 15,25 | |
600 | 15,25 | |||
600 | 15,25 | |||
14.05.2024 | 14:42:09,255 | 100 | 15,258 | |
100 | 15,258 | |||
100 | 15,258 | |||
14.05.2024 | 14:30:09,923 | 990 | 15,19 | |
990 | 15,19 | |||
990 | 15,19 | |||
14.05.2024 | 13:57:11,272 | 4 000 | 15,24 | |
4 000 | 15,24 | |||
4 000 | 15,24 | |||
14.05.2024 | 13:28:08,058 | 100 | 15,23 | |
100 | 15,23 | |||
100 | 15,23 | |||
14.05.2024 | 13:01:06,857 | 100 | 15,234 | |
100 | 15,234 | |||
100 | 15,234 | |||
14.05.2024 | 12:22:26,120 | 66 | 15,258 | |
66 | 15,258 | |||
66 | 15,258 | |||
14.05.2024 | 12:16:26,837 | 660 | 15,252 | |
660 | 15,252 | |||
660 | 15,252 | |||
14.05.2024 | 12:11:39,441 | 75 | 15,246 | |
75 | 15,246 | |||
75 | 15,246 | |||
14.05.2024 | 12:02:29,514 | 70 | 15,266 | |
70 | 15,266 | |||
70 | 15,266 | |||
14.05.2024 | 11:58:57,225 | 50 | 15,278 | |
50 | 15,278 | |||
50 | 15,278 | |||
14.05.2024 | 11:46:16,494 | 100 | 15,262 | |
100 | 15,262 | |||
100 | 15,262 | |||
14.05.2024 | 11:44:08,640 | 240 | 15,268 | |
240 | 15,268 | |||
240 | 15,268 | |||
14.05.2024 | 11:24:54,638 | 67 | 15,24 | |
67 | 15,24 | |||
67 | 15,24 | |||
14.05.2024 | 10:58:30,203 | 5 | 15,246 | |
5 | 15,246 | |||
5 | 15,246 | |||
14.05.2024 | 10:48:23,266 | 150 | 15,256 | |
150 | 15,256 | |||
150 | 15,256 | |||
14.05.2024 | 10:44:09,774 | 120 | 15,256 | |
120 | 15,256 | |||
120 | 15,256 | |||
14.05.2024 | 10:34:11,293 | 400 | 15,284 | |
400 | 15,284 | |||
400 | 15,284 | |||
14.05.2024 | 10:33:42,044 | 30 | 15,284 | |
30 | 15,284 | |||
30 | 15,284 | |||
14.05.2024 | 10:24:50,569 | 4 | 15,284 | |
4 | 15,284 | |||
4 | 15,284 | |||
14.05.2024 | 10:18:11,620 | 250 | 15,284 | |
250 | 15,284 | |||
250 | 15,284 | |||
14.05.2024 | 10:16:28,785 | 10 | 15,284 | |
10 | 15,284 | |||
10 | 15,284 | |||
14.05.2024 | 09:44:08,365 | 500 | 15,27 | |
500 | 15,27 | |||
500 | 15,27 | |||
14.05.2024 | 09:36:59,189 | 25 | 15,264 | |
25 | 15,264 | |||
25 | 15,264 | |||
14.05.2024 | 09:10:22,167 | 1 000 | 15,274 | |
1 000 | 15,274 | |||
1 000 | 15,274 | |||
14.05.2024 | 09:00:34,228 | 2 250 | 15,232 | |
150 | 15,232 | |||
150 | 15,232 | |||
1 770 | 15,232 | |||
2 250 | 15,232 | |||
180 | 15,232 | |||
14.05.2024 | 08:49:35,029 | 350 | 15,162 | |
350 | 15,162 | |||
350 | 15,162 | |||
14.05.2024 | 08:31:12,614 | 250 | 15,18 | |
250 | 15,18 | |||
250 | 15,18 | |||
14.05.2024 | 08:20:39,571 | 5 | 15,18 | |
5 | 15,18 | |||
5 | 15,18 | |||
14.05.2024 | 08:14:29,889 | 300 | 15,18 | |
300 | 15,18 | |||
300 | 15,18 | |||
14.05.2024 | 08:12:40,723 | 300 | 15,172 | |
300 | 15,172 | |||
300 | 15,172 | |||
14.05.2024 | 08:11:53,905 | 315 | 15,164 | |
315 | 15,164 | |||
315 | 15,164 | |||
14.05.2024 | 08:00:01,796 | 31 | 15,168 | |
30 | 15,168 | |||
31 | 15,168 | |||
1 | 15,168 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 20:02:47
Letzte Aktualisierung:
14.05.2024 @ 20:02:47