UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
55
36,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:50:40,521 | 12 | 36,45 | |
| 12 | 36,45 | |||
| 12 | 36,45 | |||
| 14.05.2024 | 21:22:52,310 | 60 | 36,50 | |
| 60 | 36,50 | |||
| 60 | 36,50 | |||
| 14.05.2024 | 20:56:01,521 | 3 | 36,52 | |
| 3 | 36,52 | |||
| 3 | 36,52 | |||
| 14.05.2024 | 20:51:14,714 | 30 | 36,51 | |
| 30 | 36,51 | |||
| 30 | 36,51 | |||
| 14.05.2024 | 20:35:34,232 | 2 | 36,465 | |
| 2 | 36,465 | |||
| 2 | 36,465 | |||
| 14.05.2024 | 19:38:24,591 | 130 | 36,445 | |
| 130 | 36,445 | |||
| 130 | 36,445 | |||
| 14.05.2024 | 19:05:45,546 | 15 | 36,435 | |
| 15 | 36,435 | |||
| 15 | 36,435 | |||
| 14.05.2024 | 18:46:15,057 | 80 | 36,385 | |
| 80 | 36,385 | |||
| 80 | 36,385 | |||
| 14.05.2024 | 18:24:51,212 | 250 | 36,47 | |
| 250 | 36,47 | |||
| 250 | 36,47 | |||
| 14.05.2024 | 17:45:53,145 | 30 | 36,47 | |
| 30 | 36,47 | |||
| 30 | 36,47 | |||
| 14.05.2024 | 17:23:22,138 | 300 | 36,465 | |
| 300 | 36,465 | |||
| 300 | 36,465 | |||
| 14.05.2024 | 17:20:16,973 | 1 700 | 36,475 | |
| 1 700 | 36,475 | |||
| 1 700 | 36,475 | |||
| 14.05.2024 | 17:18:26,127 | 10 | 36,47 | |
| 10 | 36,47 | |||
| 10 | 36,47 | |||
| 14.05.2024 | 17:10:29,336 | 40 | 36,42 | |
| 40 | 36,42 | |||
| 40 | 36,42 | |||
| 14.05.2024 | 17:10:16,957 | 44 | 36,42 | |
| 44 | 36,42 | |||
| 44 | 36,42 | |||
| 14.05.2024 | 17:01:57,468 | 1 000 | 36,385 | |
| 1 000 | 36,385 | |||
| 1 000 | 36,385 | |||
| 14.05.2024 | 16:54:24,614 | 150 | 36,405 | |
| 150 | 36,405 | |||
| 150 | 36,405 | |||
| 14.05.2024 | 16:51:11,506 | 15 | 36,385 | |
| 15 | 36,385 | |||
| 15 | 36,385 | |||
| 14.05.2024 | 16:43:05,484 | 150 | 36,33 | |
| 150 | 36,33 | |||
| 150 | 36,33 | |||
| 14.05.2024 | 16:16:00,729 | 56 | 36,21 | |
| 56 | 36,21 | |||
| 56 | 36,21 | |||
| 14.05.2024 | 16:12:23,134 | 90 | 36,185 | |
| 90 | 36,185 | |||
| 90 | 36,185 | |||
| 14.05.2024 | 16:11:22,043 | 237 | 36,18 | |
| 237 | 36,18 | |||
| 237 | 36,18 | |||
| 14.05.2024 | 16:01:37,795 | 319 | 36,115 | |
| 319 | 36,115 | |||
| 319 | 36,115 | |||
| 14.05.2024 | 15:51:28,274 | 417 | 36,08 | |
| 417 | 36,08 | |||
| 417 | 36,08 | |||
| 14.05.2024 | 15:36:17,770 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 14.05.2024 | 15:14:31,792 | 138 | 36,06 | |
| 138 | 36,06 | |||
| 138 | 36,06 | |||
| 14.05.2024 | 15:08:00,583 | 93 | 36,075 | |
| 93 | 36,075 | |||
| 93 | 36,075 | |||
| 14.05.2024 | 15:02:38,076 | 1 000 | 36,09 | |
| 1 000 | 36,09 | |||
| 1 000 | 36,09 | |||
| 14.05.2024 | 15:01:38,026 | 708 | 36,12 | |
| 708 | 36,12 | |||
| 708 | 36,12 | |||
| 14.05.2024 | 14:14:47,385 | 150 | 36,01 | |
| 150 | 36,01 | |||
| 150 | 36,01 | |||
| 14.05.2024 | 13:55:55,375 | 35 | 36,045 | |
| 35 | 36,045 | |||
| 35 | 36,045 | |||
| 14.05.2024 | 13:36:46,785 | 215 | 36,06 | |
| 215 | 36,06 | |||
| 215 | 36,06 | |||
| 14.05.2024 | 13:15:40,821 | 500 | 35,985 | |
| 500 | 35,985 | |||
| 500 | 35,985 | |||
| 14.05.2024 | 13:06:10,567 | 50 | 35,965 | |
| 50 | 35,965 | |||
| 50 | 35,965 | |||
| 14.05.2024 | 12:32:38,152 | 278 | 35,94 | |
| 278 | 35,94 | |||
| 278 | 35,94 | |||
| 14.05.2024 | 12:29:13,473 | 60 | 35,94 | |
| 60 | 35,94 | |||
| 60 | 35,94 | |||
| 14.05.2024 | 12:19:00,879 | 267 | 35,925 | |
| 267 | 35,925 | |||
| 267 | 35,925 | |||
| 14.05.2024 | 12:15:54,003 | 1 693 | 35,955 | |
| 1 693 | 35,955 | |||
| 1 693 | 35,955 | |||
| 14.05.2024 | 11:56:55,294 | 200 | 35,985 | |
| 200 | 35,985 | |||
| 200 | 35,985 | |||
| 14.05.2024 | 11:47:14,295 | 11 | 35,97 | |
| 11 | 35,97 | |||
| 11 | 35,97 | |||
| 14.05.2024 | 11:36:00,107 | 8 | 36,01 | |
| 8 | 36,01 | |||
| 8 | 36,01 | |||
| 14.05.2024 | 11:33:02,098 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 14.05.2024 | 11:09:50,488 | 76 | 35,965 | |
| 76 | 35,965 | |||
| 76 | 35,965 | |||
| 14.05.2024 | 10:56:30,711 | 111 | 35,935 | |
| 111 | 35,935 | |||
| 111 | 35,935 | |||
| 14.05.2024 | 10:54:20,719 | 50 | 35,925 | |
| 50 | 35,925 | |||
| 50 | 35,925 | |||
| 14.05.2024 | 10:49:54,494 | 78 | 35,855 | |
| 78 | 35,855 | |||
| 78 | 35,855 | |||
| 14.05.2024 | 10:37:13,820 | 81 | 35,87 | |
| 81 | 35,87 | |||
| 81 | 35,87 | |||
| 14.05.2024 | 10:27:32,264 | 56 | 35,89 | |
| 56 | 35,89 | |||
| 56 | 35,89 | |||
| 14.05.2024 | 09:59:17,800 | 50 | 35,95 | |
| 50 | 35,95 | |||
| 50 | 35,95 | |||
| 14.05.2024 | 09:45:28,070 | 6 | 36,01 | |
| 6 | 36,01 | |||
| 6 | 36,01 | |||
| 14.05.2024 | 09:39:46,362 | 150 | 36,06 | |
| 150 | 36,06 | |||
| 150 | 36,06 | |||
| 14.05.2024 | 09:32:15,758 | 120 | 35,995 | |
| 120 | 35,995 | |||
| 120 | 35,995 | |||
| 14.05.2024 | 09:27:54,027 | 248 | 36,03 | |
| 248 | 36,03 | |||
| 248 | 36,03 | |||
| 14.05.2024 | 08:06:02,439 | 290 | 36,03 | |
| 290 | 36,03 | |||
| 290 | 36,03 | |||
| 14.05.2024 | 08:03:40,630 | 250 | 36,02 | |
| 250 | 36,02 | |||
| 250 | 36,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00