Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
58
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:37:39,930 | 3 | 12,48 | |
| 3 | 12,48 | |||
| 3 | 12,48 | |||
| 31.05.2024 | 21:11:26,831 | 31 | 12,568 | |
| 31 | 12,568 | |||
| 31 | 12,568 | |||
| 31.05.2024 | 21:11:19,126 | 269 | 12,568 | |
| 269 | 12,568 | |||
| 269 | 12,568 | |||
| 31.05.2024 | 20:30:26,807 | 475 | 12,48 | |
| 475 | 12,48 | |||
| 475 | 12,48 | |||
| 31.05.2024 | 19:32:28,969 | 500 | 12,48 | |
| 500 | 12,48 | |||
| 500 | 12,48 | |||
| 31.05.2024 | 19:32:19,466 | 500 | 12,478 | |
| 500 | 12,478 | |||
| 500 | 12,478 | |||
| 31.05.2024 | 19:20:46,380 | 102 | 12,372 | |
| 102 | 12,372 | |||
| 102 | 12,372 | |||
| 31.05.2024 | 18:13:41,878 | 1 | 12,342 | |
| 1 | 12,342 | |||
| 1 | 12,342 | |||
| 31.05.2024 | 17:15:46,911 | 16 | 12,478 | |
| 16 | 12,478 | |||
| 16 | 12,478 | |||
| 31.05.2024 | 16:54:01,551 | 15 | 12,326 | |
| 15 | 12,326 | |||
| 15 | 12,326 | |||
| 31.05.2024 | 16:43:52,294 | 500 | 12,43 | |
| 500 | 12,43 | |||
| 500 | 12,43 | |||
| 31.05.2024 | 16:43:34,077 | 216 | 12,43 | |
| 216 | 12,43 | |||
| 216 | 12,43 | |||
| 31.05.2024 | 16:36:25,976 | 40 | 12,426 | |
| 40 | 12,426 | |||
| 40 | 12,426 | |||
| 31.05.2024 | 16:33:23,624 | 237 | 12,568 | |
| 237 | 12,568 | |||
| 237 | 12,568 | |||
| 31.05.2024 | 16:33:03,295 | 563 | 12,52 | |
| 563 | 12,52 | |||
| 563 | 12,52 | |||
| 31.05.2024 | 16:09:33,541 | 330 | 12,344 | |
| 330 | 12,344 | |||
| 155 | 12,344 | |||
| 75 | 12,344 | |||
| 100 | 12,344 | |||
| 31.05.2024 | 15:56:21,894 | 1 | 12,35 | |
| 1 | 12,35 | |||
| 1 | 12,35 | |||
| 31.05.2024 | 15:49:37,928 | 36 | 12,354 | |
| 36 | 12,354 | |||
| 36 | 12,354 | |||
| 31.05.2024 | 15:43:19,590 | 3 | 12,458 | |
| 3 | 12,458 | |||
| 3 | 12,458 | |||
| 31.05.2024 | 15:23:39,369 | 8 | 12,356 | |
| 8 | 12,356 | |||
| 8 | 12,356 | |||
| 31.05.2024 | 14:27:29,967 | 562 | 12,456 | |
| 562 | 12,456 | |||
| 562 | 12,456 | |||
| 31.05.2024 | 14:22:06,801 | 563 | 12,45 | |
| 563 | 12,45 | |||
| 30 | 12,45 | |||
| 533 | 12,45 | |||
| 31.05.2024 | 14:20:19,932 | 1 | 12,278 | |
| 1 | 12,278 | |||
| 1 | 12,278 | |||
| 31.05.2024 | 13:40:52,977 | 75 | 12,274 | |
| 75 | 12,274 | |||
| 75 | 12,274 | |||
| 31.05.2024 | 13:24:57,855 | 3 | 12,268 | |
| 3 | 12,268 | |||
| 3 | 12,268 | |||
| 31.05.2024 | 13:23:22,019 | 1 | 12,266 | |
| 1 | 12,266 | |||
| 1 | 12,266 | |||
| 31.05.2024 | 13:02:17,962 | 15 | 12,268 | |
| 15 | 12,268 | |||
| 15 | 12,268 | |||
| 31.05.2024 | 12:56:46,811 | 1 | 12,264 | |
| 1 | 12,264 | |||
| 1 | 12,264 | |||
| 31.05.2024 | 12:44:54,163 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 31.05.2024 | 12:35:38,414 | 4 | 12,268 | |
| 4 | 12,268 | |||
| 4 | 12,268 | |||
| 31.05.2024 | 11:44:09,758 | 60 | 12,282 | |
| 60 | 12,282 | |||
| 60 | 12,282 | |||
| 31.05.2024 | 11:42:19,441 | 4 | 12,282 | |
| 4 | 12,282 | |||
| 4 | 12,282 | |||
| 31.05.2024 | 11:35:55,862 | 300 | 12,284 | |
| 300 | 12,284 | |||
| 137 | 12,284 | |||
| 50 | 12,284 | |||
| 83 | 12,284 | |||
| 30 | 12,284 | |||
| 31.05.2024 | 10:49:45,093 | 148 | 12,482 | |
| 148 | 12,482 | |||
| 118 | 12,482 | |||
| 30 | 12,482 | |||
| 31.05.2024 | 10:49:04,920 | 16 | 12,482 | |
| 16 | 12,482 | |||
| 16 | 12,482 | |||
| 31.05.2024 | 10:29:23,168 | 200 | 12,314 | |
| 200 | 12,314 | |||
| 200 | 12,314 | |||
| 31.05.2024 | 10:29:12,387 | 50 | 12,314 | |
| 50 | 12,314 | |||
| 50 | 12,314 | |||
| 31.05.2024 | 10:24:31,162 | 3 | 12,31 | |
| 3 | 12,31 | |||
| 3 | 12,31 | |||
| 31.05.2024 | 10:19:02,529 | 300 | 12,476 | |
| 300 | 12,476 | |||
| 300 | 12,476 | |||
| 31.05.2024 | 09:59:31,768 | 20 | 12,312 | |
| 20 | 12,312 | |||
| 20 | 12,312 | |||
| 31.05.2024 | 09:33:34,418 | 49 | 12,352 | |
| 30 | 12,352 | |||
| 19 | 12,352 | |||
| 49 | 12,352 | |||
| 31.05.2024 | 09:30:38,177 | 10 | 12,388 | |
| 10 | 12,388 | |||
| 10 | 12,388 | |||
| 31.05.2024 | 09:30:33,146 | 71 | 12,546 | |
| 71 | 12,546 | |||
| 71 | 12,546 | |||
| 31.05.2024 | 09:30:13,313 | 578 | 12,386 | |
| 578 | 12,386 | |||
| 578 | 12,386 | |||
| 31.05.2024 | 09:30:13,146 | 2 | 12,386 | |
| 2 | 12,386 | |||
| 2 | 12,386 | |||
| 31.05.2024 | 09:29:45,636 | 76 | 12,398 | |
| 76 | 12,398 | |||
| 76 | 12,398 | |||
| 31.05.2024 | 09:29:45,505 | 49 | 12,398 | |
| 49 | 12,398 | |||
| 49 | 12,398 | |||
| 31.05.2024 | 09:29:20,086 | 250 | 12,50 | |
| 30 | 12,50 | |||
| 220 | 12,50 | |||
| 250 | 12,50 | |||
| 31.05.2024 | 09:26:14,811 | 155 | 12,406 | |
| 30 | 12,406 | |||
| 120 | 12,406 | |||
| 125 | 12,406 | |||
| 35 | 12,406 | |||
| 31.05.2024 | 09:26:14,690 | 125 | 12,406 | |
| 125 | 12,406 | |||
| 100 | 12,406 | |||
| 25 | 12,406 | |||
| 31.05.2024 | 09:23:39,076 | 159 | 12,54 | |
| 159 | 12,54 | |||
| 159 | 12,54 | |||
| 31.05.2024 | 09:06:54,345 | 3 | 12,502 | |
| 3 | 12,502 | |||
| 3 | 12,502 | |||
| 31.05.2024 | 08:43:28,384 | 2 | 12,516 | |
| 2 | 12,516 | |||
| 2 | 12,516 | |||
| 31.05.2024 | 08:25:46,003 | 30 | 12,554 | |
| 30 | 12,554 | |||
| 30 | 12,554 | |||
| 31.05.2024 | 08:17:51,073 | 10 | 12,578 | |
| 10 | 12,578 | |||
| 10 | 12,578 | |||
| 31.05.2024 | 08:00:06,014 | 520 | 12,596 | |
| 500 | 12,596 | |||
| 20 | 12,596 | |||
| 520 | 12,596 | |||
| 31.05.2024 | 08:00:05,756 | 164 | 12,596 | |
| 24 | 12,596 | |||
| 164 | 12,596 | |||
| 140 | 12,596 | |||
| 31.05.2024 | 08:00:05,432 | 228 | 12,76 | |
| 39 | 12,76 | |||
| 228 | 12,76 | |||
| 39 | 12,76 | |||
| 150 | 12,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00