JD.com Inc.

42

35

13,768

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:54:37,421 16   13,768
      16 13,768
      16 13,768
31.05.2024 21:28:10,849 40   13,75
      40 13,75
      40 13,75
31.05.2024 20:43:21,991 1 040   13,62
      1 040 13,62
      1 040 13,62
31.05.2024 19:30:49,219 100   13,50
      100 13,50
      100 13,50
31.05.2024 19:30:47,334 80   13,64
      80 13,64
      80 13,64
31.05.2024 18:46:43,060 37   13,646
      37 13,646
      37 13,646
31.05.2024 17:34:44,152 309   13,60
      109 13,60
      309 13,60
      200 13,60
31.05.2024 17:00:14,814 131   13,706
      131 13,706
      131 13,706
31.05.2024 16:53:20,505 7   13,512
      7 13,512
      7 13,512
31.05.2024 16:35:06,914 205   13,476
      205 13,476
      205 13,476
31.05.2024 16:33:33,226 35   13,472
      35 13,472
      35 13,472
31.05.2024 16:31:06,075 50   13,472
      50 13,472
      50 13,472
31.05.2024 16:06:02,614 350   13,726
      350 13,726
      350 13,726
31.05.2024 16:01:01,016 1 042   13,696
      1 042 13,696
      1 042 13,696
31.05.2024 15:57:14,097 50   13,798
      50 13,798
      50 13,798
31.05.2024 15:53:13,478 148   13,498
      25 13,498
      123 13,498
      148 13,498
31.05.2024 15:48:03,598 450   13,648
      450 13,648
      450 13,648
31.05.2024 15:35:36,482 1 041   13,552
      1 041 13,552
      1 041 13,552
31.05.2024 15:19:35,315 25   13,548
      25 13,548
      25 13,548
31.05.2024 13:30:39,399 38   13,646
      38 13,646
      38 13,646
31.05.2024 13:02:46,602 200   13,522
      200 13,522
      7 13,522
      193 13,522
31.05.2024 12:59:58,132 20   13,522
      20 13,522
      20 13,522
31.05.2024 12:46:21,286 1   13,352
      1 13,352
      1 13,352
31.05.2024 12:11:22,060 825   13,40
      825 13,40
      825 13,40
31.05.2024 12:03:51,900 435   13,398
      5 13,398
      430 13,398
      250 13,398
      10 13,398
      175 13,398
31.05.2024 11:45:46,770 28   13,452
      28 13,452
      28 13,452
31.05.2024 11:17:31,585 25   13,536
      25 13,536
      25 13,536
31.05.2024 11:08:31,215 1   13,452
      1 13,452
      1 13,452
31.05.2024 10:51:39,501 30   13,57
      30 13,57
      30 13,57
31.05.2024 10:25:26,675 95   13,452
      95 13,452
      95 13,452
31.05.2024 09:54:49,659 70   13,50
      70 13,50
      70 13,50
31.05.2024 09:54:44,148 500   13,546
      500 13,546
      500 13,546
31.05.2024 09:30:17,453 1   13,452
      1 13,452
      1 13,452
31.05.2024 09:08:08,819 77   13,552
      77 13,552
      62 13,552
      15 13,552
31.05.2024 08:14:11,020 4   13,552
      4 13,552
      4 13,552
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)