Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
137
43,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:54:29,206 | 25 | 43,675 | |
| 25 | 43,675 | |||
| 25 | 43,675 | |||
| 03.05.2024 | 16:51:54,576 | 576 | 43,60 | |
| 576 | 43,60 | |||
| 576 | 43,60 | |||
| 03.05.2024 | 16:46:37,400 | 99 | 43,675 | |
| 99 | 43,675 | |||
| 99 | 43,675 | |||
| 03.05.2024 | 16:30:32,552 | 4 | 43,675 | |
| 4 | 43,675 | |||
| 4 | 43,675 | |||
| 03.05.2024 | 16:29:00,008 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 03.05.2024 | 16:28:28,039 | 7 | 43,675 | |
| 7 | 43,675 | |||
| 7 | 43,675 | |||
| 03.05.2024 | 16:24:43,207 | 250 | 43,60 | |
| 250 | 43,60 | |||
| 250 | 43,60 | |||
| 03.05.2024 | 16:22:35,942 | 574 | 43,65 | |
| 574 | 43,65 | |||
| 574 | 43,65 | |||
| 03.05.2024 | 16:15:29,476 | 11 | 43,50 | |
| 11 | 43,50 | |||
| 11 | 43,50 | |||
| 03.05.2024 | 16:14:43,518 | 10 | 43,485 | |
| 10 | 43,485 | |||
| 10 | 43,485 | |||
| 03.05.2024 | 16:14:08,269 | 20 | 43,485 | |
| 20 | 43,485 | |||
| 20 | 43,485 | |||
| 03.05.2024 | 16:06:51,826 | 25 | 43,55 | |
| 25 | 43,55 | |||
| 25 | 43,55 | |||
| 03.05.2024 | 16:04:38,725 | 12 | 43,505 | |
| 12 | 43,505 | |||
| 12 | 43,505 | |||
| 03.05.2024 | 15:59:22,219 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 03.05.2024 | 15:59:10,604 | 115 | 43,74 | |
| 115 | 43,74 | |||
| 115 | 43,74 | |||
| 03.05.2024 | 15:56:05,462 | 200 | 43,815 | |
| 200 | 43,815 | |||
| 200 | 43,815 | |||
| 03.05.2024 | 15:55:03,453 | 3 | 43,815 | |
| 3 | 43,815 | |||
| 3 | 43,815 | |||
| 03.05.2024 | 15:53:10,721 | 400 | 43,66 | |
| 400 | 43,66 | |||
| 400 | 43,66 | |||
| 03.05.2024 | 15:51:26,312 | 37 | 43,62 | |
| 37 | 43,62 | |||
| 37 | 43,62 | |||
| 03.05.2024 | 15:46:04,649 | 79 | 43,62 | |
| 79 | 43,62 | |||
| 79 | 43,62 | |||
| 03.05.2024 | 15:43:36,460 | 30 | 43,62 | |
| 30 | 43,62 | |||
| 30 | 43,62 | |||
| 03.05.2024 | 15:40:27,820 | 4 | 43,74 | |
| 4 | 43,74 | |||
| 4 | 43,74 | |||
| 03.05.2024 | 15:38:53,767 | 573 | 43,60 | |
| 573 | 43,60 | |||
| 573 | 43,60 | |||
| 03.05.2024 | 15:38:34,765 | 573 | 43,605 | |
| 573 | 43,605 | |||
| 573 | 43,605 | |||
| 03.05.2024 | 15:36:11,246 | 1 | 43,605 | |
| 1 | 43,605 | |||
| 1 | 43,605 | |||
| 03.05.2024 | 15:35:06,631 | 573 | 43,60 | |
| 573 | 43,60 | |||
| 573 | 43,60 | |||
| 03.05.2024 | 15:33:26,168 | 110 | 43,645 | |
| 110 | 43,645 | |||
| 110 | 43,645 | |||
| 03.05.2024 | 15:29:07,416 | 71 | 43,62 | |
| 71 | 43,62 | |||
| 21 | 43,62 | |||
| 50 | 43,62 | |||
| 03.05.2024 | 15:26:56,400 | 20 | 43,435 | |
| 20 | 43,435 | |||
| 20 | 43,435 | |||
| 03.05.2024 | 15:23:20,909 | 17 | 43,565 | |
| 17 | 43,565 | |||
| 17 | 43,565 | |||
| 03.05.2024 | 15:23:20,767 | 20 | 43,565 | |
| 20 | 43,565 | |||
| 20 | 43,565 | |||
| 03.05.2024 | 15:15:13,356 | 250 | 43,435 | |
| 250 | 43,435 | |||
| 250 | 43,435 | |||
| 03.05.2024 | 15:10:02,981 | 5 | 43,63 | |
| 5 | 43,63 | |||
| 5 | 43,63 | |||
| 03.05.2024 | 15:08:19,550 | 573 | 43,62 | |
| 573 | 43,62 | |||
| 20 | 43,62 | |||
| 553 | 43,62 | |||
| 03.05.2024 | 15:03:36,936 | 2 | 43,605 | |
| 2 | 43,605 | |||
| 2 | 43,605 | |||
| 03.05.2024 | 15:01:03,545 | 200 | 43,45 | |
| 200 | 43,45 | |||
| 200 | 43,45 | |||
| 03.05.2024 | 14:59:17,479 | 15 | 43,57 | |
| 15 | 43,57 | |||
| 15 | 43,57 | |||
| 03.05.2024 | 14:45:36,682 | 100 | 43,59 | |
| 70 | 43,59 | |||
| 100 | 43,59 | |||
| 30 | 43,59 | |||
| 03.05.2024 | 14:44:33,032 | 28 | 43,38 | |
| 28 | 43,38 | |||
| 28 | 43,38 | |||
| 03.05.2024 | 14:43:22,789 | 115 | 43,565 | |
| 115 | 43,565 | |||
| 15 | 43,565 | |||
| 100 | 43,565 | |||
| 03.05.2024 | 14:43:07,412 | 50 | 43,545 | |
| 50 | 43,545 | |||
| 37 | 43,545 | |||
| 13 | 43,545 | |||
| 03.05.2024 | 14:30:07,436 | 20 | 43,405 | |
| 20 | 43,405 | |||
| 20 | 43,405 | |||
| 03.05.2024 | 14:26:58,591 | 10 | 43,455 | |
| 10 | 43,455 | |||
| 10 | 43,455 | |||
| 03.05.2024 | 14:24:54,583 | 50 | 43,30 | |
| 50 | 43,30 | |||
| 50 | 43,30 | |||
| 03.05.2024 | 14:19:21,406 | 574 | 43,485 | |
| 574 | 43,485 | |||
| 574 | 43,485 | |||
| 03.05.2024 | 14:19:20,839 | 350 | 43,34 | |
| 350 | 43,34 | |||
| 350 | 43,34 | |||
| 03.05.2024 | 14:12:13,569 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 03.05.2024 | 14:05:40,409 | 10 | 43,32 | |
| 10 | 43,32 | |||
| 10 | 43,32 | |||
| 03.05.2024 | 14:03:45,335 | 524 | 43,49 | |
| 524 | 43,49 | |||
| 524 | 43,49 | |||
| 03.05.2024 | 14:03:44,215 | 50 | 43,49 | |
| 50 | 43,49 | |||
| 50 | 43,49 | |||
| 03.05.2024 | 14:03:33,392 | 510 | 43,33 | |
| 510 | 43,33 | |||
| 510 | 43,33 | |||
| 03.05.2024 | 14:00:38,171 | 577 | 43,305 | |
| 577 | 43,305 | |||
| 577 | 43,305 | |||
| 03.05.2024 | 13:53:15,247 | 26 | 43,24 | |
| 26 | 43,24 | |||
| 6 | 43,24 | |||
| 20 | 43,24 | |||
| 03.05.2024 | 13:46:32,303 | 80 | 43,49 | |
| 80 | 43,49 | |||
| 80 | 43,49 | |||
| 03.05.2024 | 13:41:40,017 | 18 | 43,455 | |
| 18 | 43,455 | |||
| 18 | 43,455 | |||
| 03.05.2024 | 13:39:25,287 | 31 | 43,265 | |
| 31 | 43,265 | |||
| 31 | 43,265 | |||
| 03.05.2024 | 13:28:52,333 | 60 | 43,455 | |
| 60 | 43,455 | |||
| 60 | 43,455 | |||
| 03.05.2024 | 13:24:04,878 | 1 000 | 43,26 | |
| 80 | 43,26 | |||
| 250 | 43,26 | |||
| 1 000 | 43,26 | |||
| 20 | 43,26 | |||
| 400 | 43,26 | |||
| 50 | 43,26 | |||
| 200 | 43,26 | |||
| 03.05.2024 | 13:20:11,243 | 7 | 43,455 | |
| 7 | 43,455 | |||
| 7 | 43,455 | |||
| 03.05.2024 | 13:19:42,327 | 50 | 43,35 | |
| 50 | 43,35 | |||
| 50 | 43,35 | |||
| 03.05.2024 | 13:11:20,240 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 03.05.2024 | 13:09:52,458 | 4 | 43,24 | |
| 4 | 43,24 | |||
| 4 | 43,24 | |||
| 03.05.2024 | 12:58:39,750 | 35 | 43,455 | |
| 35 | 43,455 | |||
| 35 | 43,455 | |||
| 03.05.2024 | 12:58:37,168 | 115 | 43,455 | |
| 115 | 43,455 | |||
| 115 | 43,455 | |||
| 03.05.2024 | 12:45:25,980 | 175 | 43,455 | |
| 175 | 43,455 | |||
| 175 | 43,455 | |||
| 03.05.2024 | 12:41:08,241 | 25 | 43,555 | |
| 25 | 43,555 | |||
| 25 | 43,555 | |||
| 03.05.2024 | 12:36:01,838 | 17 | 43,365 | |
| 17 | 43,365 | |||
| 17 | 43,365 | |||
| 03.05.2024 | 12:30:34,652 | 60 | 43,57 | |
| 60 | 43,57 | |||
| 60 | 43,57 | |||
| 03.05.2024 | 12:12:20,167 | 35 | 43,36 | |
| 35 | 43,36 | |||
| 35 | 43,36 | |||
| 03.05.2024 | 12:06:38,645 | 60 | 43,36 | |
| 60 | 43,36 | |||
| 60 | 43,36 | |||
| 03.05.2024 | 12:05:48,136 | 70 | 43,565 | |
| 70 | 43,565 | |||
| 70 | 43,565 | |||
| 03.05.2024 | 11:50:39,096 | 15 | 43,36 | |
| 15 | 43,36 | |||
| 15 | 43,36 | |||
| 03.05.2024 | 11:41:21,694 | 200 | 43,31 | |
| 200 | 43,31 | |||
| 200 | 43,31 | |||
| 03.05.2024 | 11:39:57,611 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 03.05.2024 | 11:39:28,535 | 175 | 43,50 | |
| 175 | 43,50 | |||
| 175 | 43,50 | |||
| 03.05.2024 | 11:39:26,282 | 112 | 43,385 | |
| 112 | 43,385 | |||
| 112 | 43,385 | |||
| 03.05.2024 | 11:37:47,720 | 20 | 43,525 | |
| 20 | 43,525 | |||
| 20 | 43,525 | |||
| 03.05.2024 | 11:34:17,549 | 23 | 43,50 | |
| 23 | 43,50 | |||
| 23 | 43,50 | |||
| 03.05.2024 | 11:25:48,323 | 12 | 43,495 | |
| 12 | 43,495 | |||
| 12 | 43,495 | |||
| 03.05.2024 | 11:24:31,145 | 180 | 43,49 | |
| 180 | 43,49 | |||
| 180 | 43,49 | |||
| 03.05.2024 | 11:23:23,691 | 200 | 43,31 | |
| 200 | 43,31 | |||
| 160 | 43,31 | |||
| 40 | 43,31 | |||
| 03.05.2024 | 11:19:47,182 | 50 | 43,52 | |
| 50 | 43,52 | |||
| 30 | 43,52 | |||
| 20 | 43,52 | |||
| 03.05.2024 | 11:18:20,818 | 100 | 43,405 | |
| 100 | 43,405 | |||
| 25 | 43,405 | |||
| 75 | 43,405 | |||
| 03.05.2024 | 11:10:39,029 | 15 | 43,50 | |
| 15 | 43,50 | |||
| 15 | 43,50 | |||
| 03.05.2024 | 10:59:38,144 | 5 | 43,31 | |
| 5 | 43,31 | |||
| 5 | 43,31 | |||
| 03.05.2024 | 10:57:11,507 | 100 | 43,31 | |
| 100 | 43,31 | |||
| 100 | 43,31 | |||
| 03.05.2024 | 10:53:12,298 | 30 | 43,31 | |
| 30 | 43,31 | |||
| 30 | 43,31 | |||
| 03.05.2024 | 10:51:30,624 | 15 | 43,31 | |
| 15 | 43,31 | |||
| 15 | 43,31 | |||
| 03.05.2024 | 10:49:34,758 | 200 | 43,52 | |
| 200 | 43,52 | |||
| 200 | 43,52 | |||
| 03.05.2024 | 10:38:49,991 | 1 | 43,505 | |
| 1 | 43,505 | |||
| 1 | 43,505 | |||
| 03.05.2024 | 10:30:25,520 | 400 | 43,31 | |
| 400 | 43,31 | |||
| 400 | 43,31 | |||
| 03.05.2024 | 10:29:58,797 | 575 | 43,37 | |
| 575 | 43,37 | |||
| 575 | 43,37 | |||
| 03.05.2024 | 10:26:18,439 | 150 | 43,50 | |
| 80 | 43,50 | |||
| 20 | 43,50 | |||
| 150 | 43,50 | |||
| 50 | 43,50 | |||
| 03.05.2024 | 10:20:57,733 | 100 | 43,21 | |
| 30 | 43,21 | |||
| 50 | 43,21 | |||
| 100 | 43,21 | |||
| 20 | 43,21 | |||
| 03.05.2024 | 10:19:20,489 | 25 | 43,51 | |
| 25 | 43,51 | |||
| 25 | 43,51 | |||
| 03.05.2024 | 10:16:05,453 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 03.05.2024 | 10:13:16,718 | 12 | 43,51 | |
| 12 | 43,51 | |||
| 12 | 43,51 | |||
| 03.05.2024 | 10:11:25,245 | 4 | 43,215 | |
| 4 | 43,215 | |||
| 4 | 43,215 | |||
| 03.05.2024 | 10:08:14,639 | 35 | 43,53 | |
| 35 | 43,53 | |||
| 35 | 43,53 | |||
| 03.05.2024 | 10:06:48,186 | 100 | 43,23 | |
| 23 | 43,23 | |||
| 50 | 43,23 | |||
| 100 | 43,23 | |||
| 27 | 43,23 | |||
| 03.05.2024 | 09:51:59,821 | 20 | 43,205 | |
| 20 | 43,205 | |||
| 20 | 43,205 | |||
| 03.05.2024 | 09:48:25,914 | 26 | 43,205 | |
| 26 | 43,205 | |||
| 26 | 43,205 | |||
| 03.05.2024 | 09:46:51,956 | 20 | 43,46 | |
| 20 | 43,46 | |||
| 20 | 43,46 | |||
| 03.05.2024 | 09:43:42,996 | 100 | 43,465 | |
| 100 | 43,465 | |||
| 100 | 43,465 | |||
| 03.05.2024 | 09:33:22,730 | 40 | 43,495 | |
| 40 | 43,495 | |||
| 40 | 43,495 | |||
| 03.05.2024 | 09:28:59,719 | 1 000 | 43,26 | |
| 970 | 43,26 | |||
| 1 000 | 43,26 | |||
| 30 | 43,26 | |||
| 03.05.2024 | 09:28:09,731 | 50 | 43,58 | |
| 50 | 43,58 | |||
| 50 | 43,58 | |||
| 03.05.2024 | 09:27:59,157 | 67 | 43,265 | |
| 67 | 43,265 | |||
| 67 | 43,265 | |||
| 03.05.2024 | 09:25:28,889 | 26 | 43,245 | |
| 26 | 43,245 | |||
| 26 | 43,245 | |||
| 03.05.2024 | 09:24:11,963 | 430 | 43,24 | |
| 430 | 43,24 | |||
| 430 | 43,24 | |||
| 03.05.2024 | 09:23:17,785 | 40 | 43,24 | |
| 40 | 43,24 | |||
| 40 | 43,24 | |||
| 03.05.2024 | 09:20:18,209 | 9 | 43,195 | |
| 9 | 43,195 | |||
| 9 | 43,195 | |||
| 03.05.2024 | 09:17:27,191 | 5 | 43,51 | |
| 5 | 43,51 | |||
| 5 | 43,51 | |||
| 03.05.2024 | 09:17:16,441 | 85 | 43,22 | |
| 85 | 43,22 | |||
| 85 | 43,22 | |||
| 03.05.2024 | 09:13:05,340 | 20 | 43,595 | |
| 20 | 43,595 | |||
| 20 | 43,595 | |||
| 03.05.2024 | 09:12:32,450 | 10 | 43,595 | |
| 10 | 43,595 | |||
| 10 | 43,595 | |||
| 03.05.2024 | 09:11:45,163 | 40 | 43,62 | |
| 40 | 43,62 | |||
| 40 | 43,62 | |||
| 03.05.2024 | 09:08:04,458 | 67 | 43,60 | |
| 67 | 43,60 | |||
| 67 | 43,60 | |||
| 03.05.2024 | 09:06:11,240 | 115 | 43,655 | |
| 115 | 43,655 | |||
| 15 | 43,655 | |||
| 100 | 43,655 | |||
| 03.05.2024 | 09:05:56,825 | 4 | 43,655 | |
| 4 | 43,655 | |||
| 4 | 43,655 | |||
| 03.05.2024 | 09:03:08,219 | 185 | 43,36 | |
| 185 | 43,36 | |||
| 185 | 43,36 | |||
| 03.05.2024 | 09:03:04,523 | 83 | 43,655 | |
| 83 | 43,655 | |||
| 83 | 43,655 | |||
| 03.05.2024 | 09:02:56,706 | 146 | 43,595 | |
| 23 | 43,595 | |||
| 146 | 43,595 | |||
| 123 | 43,595 | |||
| 03.05.2024 | 09:01:31,224 | 45 | 43,655 | |
| 28 | 43,655 | |||
| 17 | 43,655 | |||
| 45 | 43,655 | |||
| 03.05.2024 | 08:58:09,476 | 102 | 43,34 | |
| 102 | 43,34 | |||
| 102 | 43,34 | |||
| 03.05.2024 | 08:58:07,854 | 12 | 43,655 | |
| 12 | 43,655 | |||
| 12 | 43,655 | |||
| 03.05.2024 | 08:53:04,289 | 1 149 | 43,635 | |
| 1 149 | 43,635 | |||
| 1 149 | 43,635 | |||
| 03.05.2024 | 08:46:00,075 | 46 | 43,32 | |
| 46 | 43,32 | |||
| 46 | 43,32 | |||
| 03.05.2024 | 08:40:54,678 | 40 | 43,32 | |
| 40 | 43,32 | |||
| 40 | 43,32 | |||
| 03.05.2024 | 08:32:18,889 | 50 | 43,495 | |
| 50 | 43,495 | |||
| 50 | 43,495 | |||
| 03.05.2024 | 08:30:41,291 | 22 | 43,495 | |
| 22 | 43,495 | |||
| 22 | 43,495 | |||
| 03.05.2024 | 08:22:37,727 | 40 | 43,495 | |
| 40 | 43,495 | |||
| 40 | 43,495 | |||
| 03.05.2024 | 08:18:27,476 | 300 | 43,495 | |
| 300 | 43,495 | |||
| 300 | 43,495 | |||
| 03.05.2024 | 08:13:51,982 | 1 300 | 43,305 | |
| 115 | 43,305 | |||
| 1 300 | 43,305 | |||
| 1 185 | 43,305 | |||
| 03.05.2024 | 08:08:43,136 | 80 | 43,25 | |
| 80 | 43,25 | |||
| 80 | 43,25 | |||
| 03.05.2024 | 08:04:46,386 | 179 | 43,495 | |
| 50 | 43,495 | |||
| 9 | 43,495 | |||
| 179 | 43,495 | |||
| 95 | 43,495 | |||
| 15 | 43,495 | |||
| 10 | 43,495 | |||
| 03.05.2024 | 08:00:00,314 | 585 | 43,495 | |
| 50 | 43,495 | |||
| 400 | 43,495 | |||
| 135 | 43,495 | |||
| 585 | 43,495 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,56 / Ask: 171,58
Umsatz: 56 774 TEUR -
Rheinmetall AG
Bid: 530,80 / Ask: 531,20
Umsatz: 33 959 TEUR -
Allianz SE
Bid: 263,30 / Ask: 263,40
Umsatz: 27 729 TEUR -
Mercedes-Benz Group AG
Bid: 71,70 / Ask: 71,71
Umsatz: 24 930 TEUR -
Nvidia Corp.
Bid: 819,50 / Ask: 819,90
Umsatz: 23 796 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:54:57
Letzte Aktualisierung:
03.05.2024 @ 16:54:57