Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
90
2,119
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:11:40,414 | 1 020 | 2,119 | |
| 1 020 | 2,119 | |||
| 1 020 | 2,119 | |||
| 14.05.2024 | 16:10:59,874 | 1 000 | 2,115 | |
| 1 000 | 2,115 | |||
| 1 000 | 2,115 | |||
| 14.05.2024 | 16:06:58,745 | 1 660 | 2,11 | |
| 1 660 | 2,11 | |||
| 1 660 | 2,11 | |||
| 14.05.2024 | 16:03:32,326 | 143 | 2,111 | |
| 143 | 2,111 | |||
| 143 | 2,111 | |||
| 14.05.2024 | 15:57:02,217 | 100 | 2,104 | |
| 100 | 2,104 | |||
| 100 | 2,104 | |||
| 14.05.2024 | 15:55:15,686 | 712 | 2,104 | |
| 712 | 2,104 | |||
| 712 | 2,104 | |||
| 14.05.2024 | 15:46:43,860 | 3 000 | 2,098 | |
| 3 000 | 2,098 | |||
| 3 000 | 2,098 | |||
| 14.05.2024 | 15:45:57,179 | 1 | 2,097 | |
| 1 | 2,097 | |||
| 1 | 2,097 | |||
| 14.05.2024 | 15:38:17,574 | 350 | 2,094 | |
| 350 | 2,094 | |||
| 350 | 2,094 | |||
| 14.05.2024 | 15:36:19,385 | 1 | 2,093 | |
| 1 | 2,093 | |||
| 1 | 2,093 | |||
| 14.05.2024 | 15:34:35,472 | 1 500 | 2,104 | |
| 1 500 | 2,104 | |||
| 1 500 | 2,104 | |||
| 14.05.2024 | 15:33:08,128 | 420 | 2,103 | |
| 420 | 2,103 | |||
| 420 | 2,103 | |||
| 14.05.2024 | 15:16:44,789 | 1 000 | 2,103 | |
| 1 000 | 2,103 | |||
| 1 000 | 2,103 | |||
| 14.05.2024 | 15:14:19,138 | 5 000 | 2,107 | |
| 5 000 | 2,107 | |||
| 5 000 | 2,107 | |||
| 14.05.2024 | 14:59:22,907 | 100 | 2,108 | |
| 100 | 2,108 | |||
| 100 | 2,108 | |||
| 14.05.2024 | 14:55:50,136 | 86 | 2,11 | |
| 86 | 2,11 | |||
| 86 | 2,11 | |||
| 14.05.2024 | 14:47:09,806 | 2 000 | 2,104 | |
| 2 000 | 2,104 | |||
| 2 000 | 2,104 | |||
| 14.05.2024 | 14:43:13,511 | 7 637 | 2,101 | |
| 7 637 | 2,101 | |||
| 7 637 | 2,101 | |||
| 14.05.2024 | 14:38:55,565 | 2 892 | 2,101 | |
| 2 892 | 2,101 | |||
| 2 892 | 2,101 | |||
| 14.05.2024 | 14:34:46,210 | 5 000 | 2,098 | |
| 5 000 | 2,098 | |||
| 5 000 | 2,098 | |||
| 14.05.2024 | 14:33:29,926 | 250 | 2,096 | |
| 250 | 2,096 | |||
| 250 | 2,096 | |||
| 14.05.2024 | 14:30:09,139 | 3 000 | 2,091 | |
| 3 000 | 2,091 | |||
| 3 000 | 2,091 | |||
| 14.05.2024 | 14:23:03,918 | 5 000 | 2,122 | |
| 5 000 | 2,122 | |||
| 5 000 | 2,122 | |||
| 14.05.2024 | 14:20:54,178 | 1 000 | 2,122 | |
| 1 000 | 2,122 | |||
| 1 000 | 2,122 | |||
| 14.05.2024 | 14:20:40,729 | 5 000 | 2,122 | |
| 5 000 | 2,122 | |||
| 5 000 | 2,122 | |||
| 14.05.2024 | 14:20:30,806 | 14 050 | 2,12 | |
| 100 | 2,12 | |||
| 10 000 | 2,12 | |||
| 14 050 | 2,12 | |||
| 2 000 | 2,12 | |||
| 1 500 | 2,12 | |||
| 150 | 2,12 | |||
| 300 | 2,12 | |||
| 14.05.2024 | 14:19:22,406 | 5 000 | 2,118 | |
| 5 000 | 2,118 | |||
| 5 000 | 2,118 | |||
| 14.05.2024 | 14:18:09,075 | 1 600 | 2,119 | |
| 1 600 | 2,119 | |||
| 1 600 | 2,119 | |||
| 14.05.2024 | 14:17:41,553 | 3 400 | 2,119 | |
| 3 400 | 2,119 | |||
| 3 000 | 2,119 | |||
| 400 | 2,119 | |||
| 14.05.2024 | 14:16:50,280 | 5 000 | 2,119 | |
| 5 000 | 2,119 | |||
| 5 000 | 2,119 | |||
| 14.05.2024 | 14:16:39,670 | 5 000 | 2,119 | |
| 5 000 | 2,119 | |||
| 5 000 | 2,119 | |||
| 14.05.2024 | 14:16:13,553 | 1 000 | 2,118 | |
| 1 000 | 2,118 | |||
| 1 000 | 2,118 | |||
| 14.05.2024 | 14:12:43,557 | 700 | 2,119 | |
| 700 | 2,119 | |||
| 700 | 2,119 | |||
| 14.05.2024 | 14:09:25,228 | 4 000 | 2,112 | |
| 4 000 | 2,112 | |||
| 4 000 | 2,112 | |||
| 14.05.2024 | 14:08:45,617 | 2 227 | 2,112 | |
| 2 227 | 2,112 | |||
| 2 227 | 2,112 | |||
| 14.05.2024 | 14:07:07,896 | 1 700 | 2,11 | |
| 1 700 | 2,11 | |||
| 1 700 | 2,11 | |||
| 14.05.2024 | 14:06:21,257 | 10 000 | 2,11 | |
| 10 000 | 2,11 | |||
| 10 000 | 2,11 | |||
| 14.05.2024 | 14:05:15,130 | 2 500 | 2,11 | |
| 2 500 | 2,11 | |||
| 2 500 | 2,11 | |||
| 14.05.2024 | 13:58:54,081 | 3 000 | 2,106 | |
| 3 000 | 2,106 | |||
| 3 000 | 2,106 | |||
| 14.05.2024 | 13:58:03,274 | 474 | 2,105 | |
| 474 | 2,105 | |||
| 474 | 2,105 | |||
| 14.05.2024 | 13:55:41,318 | 3 000 | 2,107 | |
| 3 000 | 2,107 | |||
| 3 000 | 2,107 | |||
| 14.05.2024 | 13:51:49,002 | 3 000 | 2,108 | |
| 3 000 | 2,108 | |||
| 3 000 | 2,108 | |||
| 14.05.2024 | 13:43:37,005 | 5 000 | 2,111 | |
| 5 000 | 2,111 | |||
| 5 000 | 2,111 | |||
| 14.05.2024 | 13:41:15,842 | 1 000 | 2,105 | |
| 1 000 | 2,105 | |||
| 1 000 | 2,105 | |||
| 14.05.2024 | 13:40:58,624 | 3 000 | 2,103 | |
| 3 000 | 2,103 | |||
| 3 000 | 2,103 | |||
| 14.05.2024 | 13:40:13,437 | 22 273 | 2,10 | |
| 22 173 | 2,10 | |||
| 22 273 | 2,10 | |||
| 100 | 2,10 | |||
| 14.05.2024 | 13:39:53,841 | 5 000 | 2,10 | |
| 5 000 | 2,10 | |||
| 5 000 | 2,10 | |||
| 14.05.2024 | 13:39:48,638 | 4 500 | 2,10 | |
| 100 | 2,10 | |||
| 401 | 2,10 | |||
| 2 500 | 2,10 | |||
| 4 500 | 2,10 | |||
| 327 | 2,10 | |||
| 500 | 2,10 | |||
| 400 | 2,10 | |||
| 200 | 2,10 | |||
| 72 | 2,10 | |||
| 14.05.2024 | 13:39:28,757 | 5 000 | 2,097 | |
| 5 000 | 2,097 | |||
| 5 000 | 2,097 | |||
| 14.05.2024 | 13:39:13,241 | 1 000 | 2,097 | |
| 1 000 | 2,097 | |||
| 1 000 | 2,097 | |||
| 14.05.2024 | 13:36:54,215 | 700 | 2,095 | |
| 700 | 2,095 | |||
| 700 | 2,095 | |||
| 14.05.2024 | 13:24:04,699 | 1 457 | 2,093 | |
| 1 457 | 2,093 | |||
| 1 457 | 2,093 | |||
| 14.05.2024 | 13:22:40,291 | 1 000 | 2,092 | |
| 1 000 | 2,092 | |||
| 1 000 | 2,092 | |||
| 14.05.2024 | 12:49:48,912 | 320 | 2,091 | |
| 320 | 2,091 | |||
| 320 | 2,091 | |||
| 14.05.2024 | 12:47:20,005 | 500 | 2,09 | |
| 500 | 2,09 | |||
| 500 | 2,09 | |||
| 14.05.2024 | 12:17:31,764 | 2 400 | 2,095 | |
| 2 400 | 2,095 | |||
| 2 400 | 2,095 | |||
| 14.05.2024 | 11:54:44,413 | 1 000 | 2,094 | |
| 1 000 | 2,094 | |||
| 1 000 | 2,094 | |||
| 14.05.2024 | 11:44:19,120 | 1 000 | 2,092 | |
| 1 000 | 2,092 | |||
| 1 000 | 2,092 | |||
| 14.05.2024 | 11:37:43,716 | 9 500 | 2,097 | |
| 6 000 | 2,097 | |||
| 9 500 | 2,097 | |||
| 3 500 | 2,097 | |||
| 14.05.2024 | 11:32:10,475 | 3 000 | 2,094 | |
| 3 000 | 2,094 | |||
| 3 000 | 2,094 | |||
| 14.05.2024 | 11:26:11,434 | 620 | 2,093 | |
| 620 | 2,093 | |||
| 620 | 2,093 | |||
| 14.05.2024 | 11:21:10,164 | 2 000 | 2,097 | |
| 2 000 | 2,097 | |||
| 2 000 | 2,097 | |||
| 14.05.2024 | 11:21:02,425 | 4 000 | 2,093 | |
| 4 000 | 2,093 | |||
| 4 000 | 2,093 | |||
| 14.05.2024 | 11:02:45,112 | 1 000 | 2,087 | |
| 1 000 | 2,087 | |||
| 1 000 | 2,087 | |||
| 14.05.2024 | 10:45:16,295 | 100 | 2,081 | |
| 100 | 2,081 | |||
| 100 | 2,081 | |||
| 14.05.2024 | 10:38:56,200 | 4 450 | 2,085 | |
| 4 450 | 2,085 | |||
| 4 450 | 2,085 | |||
| 14.05.2024 | 10:20:04,813 | 4 000 | 2,09 | |
| 4 000 | 2,09 | |||
| 4 000 | 2,09 | |||
| 14.05.2024 | 10:20:04,291 | 4 000 | 2,09 | |
| 4 000 | 2,09 | |||
| 3 180 | 2,09 | |||
| 820 | 2,09 | |||
| 14.05.2024 | 10:18:06,016 | 3 000 | 2,09 | |
| 180 | 2,09 | |||
| 3 000 | 2,09 | |||
| 2 820 | 2,09 | |||
| 14.05.2024 | 10:12:03,569 | 5 000 | 2,086 | |
| 5 000 | 2,086 | |||
| 5 000 | 2,086 | |||
| 14.05.2024 | 10:03:11,934 | 1 400 | 2,084 | |
| 1 400 | 2,084 | |||
| 1 400 | 2,084 | |||
| 14.05.2024 | 09:55:05,810 | 3 000 | 2,092 | |
| 3 000 | 2,092 | |||
| 3 000 | 2,092 | |||
| 14.05.2024 | 09:53:59,263 | 3 000 | 2,09 | |
| 3 000 | 2,09 | |||
| 3 000 | 2,09 | |||
| 14.05.2024 | 09:51:58,440 | 1 800 | 2,092 | |
| 1 800 | 2,092 | |||
| 1 800 | 2,092 | |||
| 14.05.2024 | 09:42:00,969 | 502 | 2,091 | |
| 502 | 2,091 | |||
| 502 | 2,091 | |||
| 14.05.2024 | 09:38:05,560 | 300 | 2,087 | |
| 300 | 2,087 | |||
| 300 | 2,087 | |||
| 14.05.2024 | 09:21:01,690 | 3 000 | 2,085 | |
| 3 000 | 2,085 | |||
| 3 000 | 2,085 | |||
| 14.05.2024 | 09:13:33,531 | 1 000 | 2,093 | |
| 1 000 | 2,093 | |||
| 1 000 | 2,093 | |||
| 14.05.2024 | 09:09:16,570 | 500 | 2,09 | |
| 500 | 2,09 | |||
| 500 | 2,09 | |||
| 14.05.2024 | 09:09:11,403 | 5 000 | 2,09 | |
| 5 000 | 2,09 | |||
| 5 000 | 2,09 | |||
| 14.05.2024 | 09:08:29,183 | 50 | 2,084 | |
| 50 | 2,084 | |||
| 50 | 2,084 | |||
| 14.05.2024 | 09:05:16,209 | 2 500 | 2,089 | |
| 2 500 | 2,089 | |||
| 2 500 | 2,089 | |||
| 14.05.2024 | 08:53:39,761 | 6 366 | 2,063 | |
| 2 000 | 2,063 | |||
| 1 500 | 2,063 | |||
| 6 366 | 2,063 | |||
| 2 866 | 2,063 | |||
| 14.05.2024 | 08:52:42,112 | 2 974 | 2,066 | |
| 2 500 | 2,066 | |||
| 474 | 2,066 | |||
| 2 974 | 2,066 | |||
| 14.05.2024 | 08:37:29,918 | 500 | 2,089 | |
| 500 | 2,089 | |||
| 500 | 2,089 | |||
| 14.05.2024 | 08:37:08,644 | 2 500 | 2,089 | |
| 2 500 | 2,089 | |||
| 2 500 | 2,089 | |||
| 14.05.2024 | 08:34:20,222 | 1 400 | 2,066 | |
| 1 400 | 2,066 | |||
| 1 400 | 2,066 | |||
| 14.05.2024 | 08:24:10,402 | 4 554 | 2,066 | |
| 4 554 | 2,066 | |||
| 4 554 | 2,066 | |||
| 14.05.2024 | 08:23:43,833 | 2 500 | 2,066 | |
| 2 500 | 2,066 | |||
| 2 500 | 2,066 | |||
| 14.05.2024 | 08:18:34,149 | 1 550 | 2,066 | |
| 1 550 | 2,066 | |||
| 1 550 | 2,066 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 50,12 / Ask: 50,77
Umsatz: 132 938 TEUR -
Rheinmetall AG
Bid: 519,40 / Ask: 519,80
Umsatz: 56 558 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,478 / Ask: 9,683
Umsatz: 43 237 TEUR -
Mercedes-Benz Group AG
Bid: 69,25 / Ask: 69,26
Umsatz: 21 308 TEUR -
Delivery Hero SE
Bid: 31,83 / Ask: 31,84
Umsatz: 18 182 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:14:20
Letzte Aktualisierung:
14.05.2024 @ 16:14:20