ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
413
852,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:59:56,074 | 20 | 852,30 | |
| 20 | 852,30 | |||
| 20 | 852,30 | |||
| 13.05.2024 | 21:59:37,847 | 20 | 851,70 | |
| 20 | 851,70 | |||
| 20 | 851,70 | |||
| 13.05.2024 | 21:59:26,948 | 20 | 852,40 | |
| 20 | 852,40 | |||
| 20 | 852,40 | |||
| 13.05.2024 | 21:59:26,511 | 491 | 852,00 | |
| 491 | 852,00 | |||
| 491 | 852,00 | |||
| 13.05.2024 | 21:59:09,162 | 20 | 852,40 | |
| 20 | 852,40 | |||
| 20 | 852,40 | |||
| 13.05.2024 | 21:58:52,698 | 9 | 852,00 | |
| 9 | 852,00 | |||
| 9 | 852,00 | |||
| 13.05.2024 | 21:55:03,502 | 3 | 852,90 | |
| 3 | 852,90 | |||
| 3 | 852,90 | |||
| 13.05.2024 | 21:51:14,541 | 10 | 852,60 | |
| 10 | 852,60 | |||
| 10 | 852,60 | |||
| 13.05.2024 | 21:50:48,276 | 20 | 852,80 | |
| 20 | 852,80 | |||
| 20 | 852,80 | |||
| 13.05.2024 | 21:50:37,287 | 220 | 853,00 | |
| 220 | 853,00 | |||
| 20 | 853,00 | |||
| 200 | 853,00 | |||
| 13.05.2024 | 21:50:32,488 | 500 | 853,50 | |
| 500 | 853,50 | |||
| 500 | 853,50 | |||
| 13.05.2024 | 21:49:58,205 | 300 | 853,00 | |
| 300 | 853,00 | |||
| 300 | 853,00 | |||
| 13.05.2024 | 21:49:11,585 | 280 | 853,60 | |
| 280 | 853,60 | |||
| 280 | 853,60 | |||
| 13.05.2024 | 21:49:04,561 | 120 | 853,60 | |
| 120 | 853,60 | |||
| 120 | 853,60 | |||
| 13.05.2024 | 21:48:08,353 | 560 | 854,30 | |
| 20 | 854,30 | |||
| 440 | 854,30 | |||
| 560 | 854,30 | |||
| 100 | 854,30 | |||
| 13.05.2024 | 21:47:36,904 | 200 | 853,90 | |
| 200 | 853,90 | |||
| 200 | 853,90 | |||
| 13.05.2024 | 21:47:33,392 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:33,184 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:32,981 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:32,748 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:32,533 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:32,221 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:31,982 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:31,662 | 100 | 853,60 | |
| 100 | 853,60 | |||
| 100 | 853,60 | |||
| 13.05.2024 | 21:47:21,458 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:19,491 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:10,841 | 20 | 853,90 | |
| 20 | 853,90 | |||
| 20 | 853,90 | |||
| 13.05.2024 | 21:47:00,963 | 50 | 853,70 | |
| 50 | 853,70 | |||
| 50 | 853,70 | |||
| 13.05.2024 | 21:46:50,853 | 20 | 854,30 | |
| 20 | 854,30 | |||
| 20 | 854,30 | |||
| 13.05.2024 | 21:46:50,609 | 20 | 853,60 | |
| 20 | 853,60 | |||
| 20 | 853,60 | |||
| 13.05.2024 | 21:46:32,525 | 50 | 853,00 | |
| 50 | 853,00 | |||
| 50 | 853,00 | |||
| 13.05.2024 | 21:46:11,898 | 20 | 853,00 | |
| 20 | 853,00 | |||
| 20 | 853,00 | |||
| 13.05.2024 | 21:45:58,034 | 8 | 854,30 | |
| 8 | 854,30 | |||
| 8 | 854,30 | |||
| 13.05.2024 | 21:45:56,392 | 20 | 854,30 | |
| 20 | 854,30 | |||
| 20 | 854,30 | |||
| 13.05.2024 | 21:45:54,307 | 20 | 854,60 | |
| 20 | 854,60 | |||
| 20 | 854,60 | |||
| 13.05.2024 | 21:45:53,955 | 20 | 854,50 | |
| 20 | 854,50 | |||
| 20 | 854,50 | |||
| 13.05.2024 | 21:45:52,297 | 20 | 854,30 | |
| 20 | 854,30 | |||
| 20 | 854,30 | |||
| 13.05.2024 | 21:45:50,673 | 20 | 854,30 | |
| 20 | 854,30 | |||
| 20 | 854,30 | |||
| 13.05.2024 | 21:45:47,053 | 20 | 852,90 | |
| 20 | 852,90 | |||
| 20 | 852,90 | |||
| 13.05.2024 | 21:45:38,973 | 20 | 854,50 | |
| 20 | 854,50 | |||
| 20 | 854,50 | |||
| 13.05.2024 | 21:45:34,388 | 20 | 854,30 | |
| 20 | 854,30 | |||
| 20 | 854,30 | |||
| 13.05.2024 | 21:45:25,342 | 20 | 853,40 | |
| 20 | 853,40 | |||
| 20 | 853,40 | |||
| 13.05.2024 | 21:45:07,862 | 20 | 854,80 | |
| 20 | 854,80 | |||
| 20 | 854,80 | |||
| 13.05.2024 | 21:44:33,714 | 20 | 853,10 | |
| 20 | 853,10 | |||
| 20 | 853,10 | |||
| 13.05.2024 | 21:44:01,248 | 20 | 854,30 | |
| 20 | 854,30 | |||
| 17 | 854,30 | |||
| 3 | 854,30 | |||
| 13.05.2024 | 21:43:21,091 | 20 | 853,60 | |
| 20 | 853,60 | |||
| 20 | 853,60 | |||
| 13.05.2024 | 21:38:26,389 | 20 | 851,90 | |
| 20 | 851,90 | |||
| 20 | 851,90 | |||
| 13.05.2024 | 21:31:09,746 | 60 | 852,20 | |
| 60 | 852,20 | |||
| 60 | 852,20 | |||
| 13.05.2024 | 21:28:47,273 | 20 | 852,30 | |
| 20 | 852,30 | |||
| 20 | 852,30 | |||
| 13.05.2024 | 21:27:54,161 | 20 | 851,80 | |
| 20 | 851,80 | |||
| 20 | 851,80 | |||
| 13.05.2024 | 21:27:38,526 | 20 | 851,50 | |
| 20 | 851,50 | |||
| 20 | 851,50 | |||
| 13.05.2024 | 21:25:07,373 | 20 | 851,80 | |
| 20 | 851,80 | |||
| 20 | 851,80 | |||
| 13.05.2024 | 21:16:35,970 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 13.05.2024 | 21:16:14,032 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 13.05.2024 | 21:11:41,366 | 2 | 851,30 | |
| 2 | 851,30 | |||
| 2 | 851,30 | |||
| 13.05.2024 | 21:11:36,766 | 14 | 851,30 | |
| 14 | 851,30 | |||
| 14 | 851,30 | |||
| 13.05.2024 | 21:10:25,837 | 1 | 852,50 | |
| 1 | 852,50 | |||
| 1 | 852,50 | |||
| 13.05.2024 | 21:03:57,750 | 6 | 852,60 | |
| 6 | 852,60 | |||
| 6 | 852,60 | |||
| 13.05.2024 | 20:51:31,775 | 1 | 851,30 | |
| 1 | 851,30 | |||
| 1 | 851,30 | |||
| 13.05.2024 | 20:49:40,112 | 40 | 851,00 | |
| 40 | 851,00 | |||
| 40 | 851,00 | |||
| 13.05.2024 | 20:38:07,807 | 6 | 851,40 | |
| 6 | 851,40 | |||
| 6 | 851,40 | |||
| 13.05.2024 | 20:30:05,613 | 5 | 852,00 | |
| 5 | 852,00 | |||
| 5 | 852,00 | |||
| 13.05.2024 | 20:24:25,174 | 20 | 852,70 | |
| 20 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 20:11:11,892 | 1 | 853,90 | |
| 1 | 853,90 | |||
| 1 | 853,90 | |||
| 13.05.2024 | 20:09:58,632 | 20 | 852,70 | |
| 20 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 20:06:39,606 | 5 | 852,60 | |
| 5 | 852,60 | |||
| 5 | 852,60 | |||
| 13.05.2024 | 20:03:48,239 | 20 | 852,70 | |
| 20 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 20:02:50,595 | 6 | 852,60 | |
| 6 | 852,60 | |||
| 6 | 852,60 | |||
| 13.05.2024 | 20:01:52,978 | 85 | 852,60 | |
| 85 | 852,60 | |||
| 85 | 852,60 | |||
| 13.05.2024 | 20:01:24,686 | 20 | 852,70 | |
| 20 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 20:01:21,869 | 11 | 852,70 | |
| 11 | 852,70 | |||
| 11 | 852,70 | |||
| 13.05.2024 | 20:01:04,313 | 20 | 852,90 | |
| 20 | 852,90 | |||
| 20 | 852,90 | |||
| 13.05.2024 | 20:00:51,705 | 20 | 852,80 | |
| 20 | 852,80 | |||
| 20 | 852,80 | |||
| 13.05.2024 | 19:59:37,784 | 20 | 852,70 | |
| 20 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 19:58:50,597 | 20 | 852,90 | |
| 20 | 852,90 | |||
| 20 | 852,90 | |||
| 13.05.2024 | 19:58:30,086 | 20 | 852,60 | |
| 20 | 852,60 | |||
| 20 | 852,60 | |||
| 13.05.2024 | 19:56:13,646 | 20 | 852,70 | |
| 1 | 852,70 | |||
| 19 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 19:51:25,052 | 20 | 852,60 | |
| 20 | 852,60 | |||
| 20 | 852,60 | |||
| 13.05.2024 | 19:51:00,006 | 4 | 853,10 | |
| 4 | 853,10 | |||
| 4 | 853,10 | |||
| 13.05.2024 | 19:45:43,057 | 6 | 853,80 | |
| 6 | 853,80 | |||
| 6 | 853,80 | |||
| 13.05.2024 | 19:35:34,825 | 20 | 854,90 | |
| 20 | 854,90 | |||
| 20 | 854,90 | |||
| 13.05.2024 | 19:31:48,203 | 10 | 854,80 | |
| 10 | 854,80 | |||
| 10 | 854,80 | |||
| 13.05.2024 | 19:23:43,544 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 13.05.2024 | 19:21:50,172 | 8 | 855,60 | |
| 8 | 855,60 | |||
| 8 | 855,60 | |||
| 13.05.2024 | 19:18:44,183 | 1 | 855,50 | |
| 1 | 855,50 | |||
| 1 | 855,50 | |||
| 13.05.2024 | 19:17:55,042 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 13.05.2024 | 19:16:08,639 | 3 | 855,00 | |
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 13.05.2024 | 19:14:46,953 | 4 | 854,10 | |
| 4 | 854,10 | |||
| 4 | 854,10 | |||
| 13.05.2024 | 19:10:29,442 | 20 | 852,70 | |
| 20 | 852,70 | |||
| 20 | 852,70 | |||
| 13.05.2024 | 19:10:13,905 | 11 | 852,70 | |
| 11 | 852,70 | |||
| 11 | 852,70 | |||
| 13.05.2024 | 19:08:22,641 | 20 | 852,60 | |
| 20 | 852,60 | |||
| 20 | 852,60 | |||
| 13.05.2024 | 19:08:09,486 | 20 | 852,60 | |
| 20 | 852,60 | |||
| 20 | 852,60 | |||
| 13.05.2024 | 19:07:21,937 | 20 | 852,60 | |
| 20 | 852,60 | |||
| 20 | 852,60 | |||
| 13.05.2024 | 19:07:17,139 | 6 | 852,70 | |
| 6 | 852,70 | |||
| 6 | 852,70 | |||
| 13.05.2024 | 18:55:42,371 | 10 | 855,20 | |
| 10 | 855,20 | |||
| 10 | 855,20 | |||
| 13.05.2024 | 18:52:14,487 | 12 | 855,10 | |
| 12 | 855,10 | |||
| 12 | 855,10 | |||
| 13.05.2024 | 18:49:51,839 | 10 | 854,90 | |
| 10 | 854,90 | |||
| 10 | 854,90 | |||
| 13.05.2024 | 18:40:54,590 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 13.05.2024 | 18:32:39,571 | 20 | 855,00 | |
| 20 | 855,00 | |||
| 20 | 855,00 | |||
| 13.05.2024 | 18:32:21,484 | 20 | 854,90 | |
| 20 | 854,90 | |||
| 20 | 854,90 | |||
| 13.05.2024 | 18:30:09,087 | 5 | 854,90 | |
| 5 | 854,90 | |||
| 5 | 854,90 | |||
| 13.05.2024 | 18:28:17,821 | 6 | 854,90 | |
| 6 | 854,90 | |||
| 6 | 854,90 | |||
| 13.05.2024 | 18:27:07,099 | 20 | 854,90 | |
| 20 | 854,90 | |||
| 20 | 854,90 | |||
| 13.05.2024 | 18:13:28,368 | 4 | 854,90 | |
| 4 | 854,90 | |||
| 4 | 854,90 | |||
| 13.05.2024 | 18:11:00,525 | 1 | 854,90 | |
| 1 | 854,90 | |||
| 1 | 854,90 | |||
| 13.05.2024 | 18:10:51,539 | 1 | 854,90 | |
| 1 | 854,90 | |||
| 1 | 854,90 | |||
| 13.05.2024 | 18:09:46,392 | 12 | 853,80 | |
| 12 | 853,80 | |||
| 12 | 853,80 | |||
| 13.05.2024 | 18:06:41,888 | 3 | 854,90 | |
| 3 | 854,90 | |||
| 2 | 854,90 | |||
| 1 | 854,90 | |||
| 13.05.2024 | 17:53:00,512 | 7 | 854,30 | |
| 4 | 854,30 | |||
| 7 | 854,30 | |||
| 3 | 854,30 | |||
| 13.05.2024 | 17:50:17,135 | 2 | 854,90 | |
| 2 | 854,90 | |||
| 2 | 854,90 | |||
| 13.05.2024 | 17:39:33,340 | 2 | 852,60 | |
| 2 | 852,60 | |||
| 2 | 852,60 | |||
| 13.05.2024 | 17:38:21,683 | 2 | 853,60 | |
| 2 | 853,60 | |||
| 2 | 853,60 | |||
| 13.05.2024 | 17:29:33,394 | 8 | 852,50 | |
| 8 | 852,50 | |||
| 8 | 852,50 | |||
| 13.05.2024 | 17:20:28,923 | 2 | 852,70 | |
| 2 | 852,70 | |||
| 2 | 852,70 | |||
| 13.05.2024 | 17:18:03,840 | 100 | 853,70 | |
| 100 | 853,70 | |||
| 100 | 853,70 | |||
| 13.05.2024 | 17:08:55,716 | 28 | 853,50 | |
| 28 | 853,50 | |||
| 28 | 853,50 | |||
| 13.05.2024 | 17:04:41,685 | 9 | 853,30 | |
| 9 | 853,30 | |||
| 9 | 853,30 | |||
| 13.05.2024 | 17:02:15,431 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 13.05.2024 | 17:02:10,704 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 13.05.2024 | 17:02:10,588 | 4 | 854,50 | |
| 4 | 854,50 | |||
| 4 | 854,50 | |||
| 13.05.2024 | 17:01:55,745 | 10 | 854,30 | |
| 10 | 854,30 | |||
| 10 | 854,30 | |||
| 13.05.2024 | 17:01:55,534 | 100 | 854,30 | |
| 100 | 854,30 | |||
| 100 | 854,30 | |||
| 13.05.2024 | 17:01:29,880 | 100 | 854,30 | |
| 100 | 854,30 | |||
| 100 | 854,30 | |||
| 13.05.2024 | 16:58:38,790 | 3 | 853,10 | |
| 3 | 853,10 | |||
| 3 | 853,10 | |||
| 13.05.2024 | 16:57:59,477 | 3 | 853,20 | |
| 3 | 853,20 | |||
| 3 | 853,20 | |||
| 13.05.2024 | 16:56:50,373 | 18 | 853,90 | |
| 18 | 853,90 | |||
| 18 | 853,90 | |||
| 13.05.2024 | 16:54:35,877 | 1 | 854,00 | |
| 1 | 854,00 | |||
| 1 | 854,00 | |||
| 13.05.2024 | 16:51:46,672 | 40 | 853,10 | |
| 40 | 853,10 | |||
| 40 | 853,10 | |||
| 13.05.2024 | 16:50:39,761 | 3 | 853,00 | |
| 3 | 853,00 | |||
| 3 | 853,00 | |||
| 13.05.2024 | 16:50:30,584 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 13.05.2024 | 16:49:13,131 | 2 | 852,90 | |
| 2 | 852,90 | |||
| 2 | 852,90 | |||
| 13.05.2024 | 16:43:10,928 | 2 | 852,50 | |
| 2 | 852,50 | |||
| 2 | 852,50 | |||
| 13.05.2024 | 16:42:48,455 | 16 | 852,50 | |
| 16 | 852,50 | |||
| 16 | 852,50 | |||
| 13.05.2024 | 16:42:47,804 | 2 | 852,60 | |
| 2 | 852,60 | |||
| 2 | 852,60 | |||
| 13.05.2024 | 16:42:24,089 | 1 | 852,70 | |
| 1 | 852,70 | |||
| 1 | 852,70 | |||
| 13.05.2024 | 16:39:30,049 | 100 | 854,00 | |
| 100 | 854,00 | |||
| 100 | 854,00 | |||
| 13.05.2024 | 16:38:11,379 | 2 | 854,30 | |
| 2 | 854,30 | |||
| 2 | 854,30 | |||
| 13.05.2024 | 16:33:59,361 | 4 | 854,20 | |
| 4 | 854,20 | |||
| 4 | 854,20 | |||
| 13.05.2024 | 16:28:14,718 | 5 | 853,20 | |
| 5 | 853,20 | |||
| 5 | 853,20 | |||
| 13.05.2024 | 16:26:54,683 | 2 | 854,40 | |
| 2 | 854,40 | |||
| 2 | 854,40 | |||
| 13.05.2024 | 16:22:30,479 | 6 | 853,20 | |
| 6 | 853,20 | |||
| 6 | 853,20 | |||
| 13.05.2024 | 16:21:45,128 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 13.05.2024 | 16:19:48,429 | 1 | 852,90 | |
| 1 | 852,90 | |||
| 1 | 852,90 | |||
| 13.05.2024 | 16:19:47,843 | 50 | 852,70 | |
| 50 | 852,70 | |||
| 50 | 852,70 | |||
| 13.05.2024 | 16:19:32,432 | 1 | 852,80 | |
| 1 | 852,80 | |||
| 1 | 852,80 | |||
| 13.05.2024 | 16:19:11,046 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 13.05.2024 | 16:18:26,478 | 100 | 854,00 | |
| 100 | 854,00 | |||
| 100 | 854,00 | |||
| 13.05.2024 | 16:13:32,182 | 10 | 854,10 | |
| 10 | 854,10 | |||
| 10 | 854,10 | |||
| 13.05.2024 | 16:11:06,303 | 1 | 853,40 | |
| 1 | 853,40 | |||
| 1 | 853,40 | |||
| 13.05.2024 | 16:08:46,214 | 7 | 854,70 | |
| 7 | 854,70 | |||
| 7 | 854,70 | |||
| 13.05.2024 | 16:08:33,613 | 10 | 854,90 | |
| 10 | 854,90 | |||
| 10 | 854,90 | |||
| 13.05.2024 | 16:07:16,379 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 13.05.2024 | 16:06:23,902 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 13.05.2024 | 16:06:22,547 | 3 | 854,30 | |
| 3 | 854,30 | |||
| 3 | 854,30 | |||
| 13.05.2024 | 16:04:39,868 | 13 | 855,00 | |
| 13 | 855,00 | |||
| 13 | 855,00 | |||
| 13.05.2024 | 16:04:18,610 | 2 | 855,00 | |
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 13.05.2024 | 16:03:56,367 | 32 | 854,50 | |
| 32 | 854,50 | |||
| 32 | 854,50 | |||
| 13.05.2024 | 15:58:34,223 | 2 | 851,90 | |
| 2 | 851,90 | |||
| 2 | 851,90 | |||
| 13.05.2024 | 15:54:11,184 | 5 | 851,50 | |
| 5 | 851,50 | |||
| 5 | 851,50 | |||
| 13.05.2024 | 15:53:51,726 | 7 | 851,50 | |
| 7 | 851,50 | |||
| 7 | 851,50 | |||
| 13.05.2024 | 15:53:44,556 | 10 | 851,30 | |
| 10 | 851,30 | |||
| 10 | 851,30 | |||
| 13.05.2024 | 15:52:10,407 | 2 | 849,40 | |
| 2 | 849,40 | |||
| 2 | 849,40 | |||
| 13.05.2024 | 15:51:35,011 | 4 | 849,50 | |
| 4 | 849,50 | |||
| 4 | 849,50 | |||
| 13.05.2024 | 15:51:10,089 | 1 | 849,70 | |
| 1 | 849,70 | |||
| 1 | 849,70 | |||
| 13.05.2024 | 15:51:03,564 | 100 | 850,00 | |
| 100 | 850,00 | |||
| 100 | 850,00 | |||
| 13.05.2024 | 15:50:33,062 | 2 | 850,00 | |
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 13.05.2024 | 15:48:51,454 | 2 | 847,00 | |
| 2 | 847,00 | |||
| 2 | 847,00 | |||
| 13.05.2024 | 15:48:36,232 | 5 | 847,50 | |
| 5 | 847,50 | |||
| 5 | 847,50 | |||
| 13.05.2024 | 15:48:13,196 | 2 | 847,30 | |
| 2 | 847,30 | |||
| 2 | 847,30 | |||
| 13.05.2024 | 15:48:12,297 | 1 | 847,30 | |
| 1 | 847,30 | |||
| 1 | 847,30 | |||
| 13.05.2024 | 15:47:58,746 | 100 | 847,30 | |
| 100 | 847,30 | |||
| 100 | 847,30 | |||
| 13.05.2024 | 15:47:47,391 | 2 | 847,00 | |
| 2 | 847,00 | |||
| 2 | 847,00 | |||
| 13.05.2024 | 15:47:35,687 | 3 | 847,20 | |
| 3 | 847,20 | |||
| 3 | 847,20 | |||
| 13.05.2024 | 15:47:10,748 | 1 | 848,00 | |
| 1 | 848,00 | |||
| 1 | 848,00 | |||
| 13.05.2024 | 15:47:04,018 | 4 | 847,60 | |
| 4 | 847,60 | |||
| 4 | 847,60 | |||
| 13.05.2024 | 15:46:48,300 | 14 | 847,30 | |
| 14 | 847,30 | |||
| 14 | 847,30 | |||
| 13.05.2024 | 15:46:47,721 | 3 | 847,00 | |
| 3 | 847,00 | |||
| 3 | 847,00 | |||
| 13.05.2024 | 15:46:44,461 | 3 | 847,10 | |
| 3 | 847,10 | |||
| 3 | 847,10 | |||
| 13.05.2024 | 15:46:21,890 | 51 | 848,00 | |
| 1 | 848,00 | |||
| 51 | 848,00 | |||
| 50 | 848,00 | |||
| 13.05.2024 | 15:46:17,060 | 5 | 848,20 | |
| 5 | 848,20 | |||
| 5 | 848,20 | |||
| 13.05.2024 | 15:45:29,473 | 32 | 849,50 | |
| 32 | 849,50 | |||
| 32 | 849,50 | |||
| 13.05.2024 | 15:45:19,987 | 4 | 850,60 | |
| 4 | 850,60 | |||
| 4 | 850,60 | |||
| 13.05.2024 | 15:43:41,596 | 2 | 850,50 | |
| 2 | 850,50 | |||
| 2 | 850,50 | |||
| 13.05.2024 | 15:43:24,801 | 3 | 850,50 | |
| 3 | 850,50 | |||
| 3 | 850,50 | |||
| 13.05.2024 | 15:42:26,102 | 16 | 850,00 | |
| 6 | 850,00 | |||
| 16 | 850,00 | |||
| 10 | 850,00 | |||
| 13.05.2024 | 15:42:08,489 | 99 | 850,00 | |
| 25 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 1 | 850,00 | |||
| 45 | 850,00 | |||
| 25 | 850,00 | |||
| 1 | 850,00 | |||
| 99 | 850,00 | |||
| 13.05.2024 | 15:42:07,688 | 20 | 850,20 | |
| 20 | 850,20 | |||
| 20 | 850,20 | |||
| 13.05.2024 | 15:41:19,035 | 10 | 850,30 | |
| 10 | 850,30 | |||
| 10 | 850,30 | |||
| 13.05.2024 | 15:40:15,184 | 2 | 850,70 | |
| 2 | 850,70 | |||
| 2 | 850,70 | |||
| 13.05.2024 | 15:40:01,553 | 8 | 851,00 | |
| 8 | 851,00 | |||
| 8 | 851,00 | |||
| 13.05.2024 | 15:39:47,931 | 5 | 851,30 | |
| 5 | 851,30 | |||
| 5 | 851,30 | |||
| 13.05.2024 | 15:38:15,297 | 11 | 852,40 | |
| 11 | 852,40 | |||
| 11 | 852,40 | |||
| 13.05.2024 | 15:36:19,256 | 19 | 852,80 | |
| 19 | 852,80 | |||
| 19 | 852,80 | |||
| 13.05.2024 | 15:36:19,162 | 10 | 853,00 | |
| 10 | 853,00 | |||
| 10 | 853,00 | |||
| 13.05.2024 | 15:36:11,179 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 13.05.2024 | 15:34:02,363 | 10 | 854,50 | |
| 10 | 854,50 | |||
| 10 | 854,50 | |||
| 13.05.2024 | 15:33:08,917 | 2 | 855,60 | |
| 2 | 855,60 | |||
| 2 | 855,60 | |||
| 13.05.2024 | 15:30:07,772 | 10 | 858,40 | |
| 10 | 858,40 | |||
| 10 | 858,40 | |||
| 13.05.2024 | 15:27:55,546 | 12 | 859,10 | |
| 12 | 859,10 | |||
| 12 | 859,10 | |||
| 13.05.2024 | 15:27:50,244 | 2 | 859,20 | |
| 2 | 859,20 | |||
| 2 | 859,20 | |||
| 13.05.2024 | 15:25:17,935 | 5 | 858,50 | |
| 5 | 858,50 | |||
| 5 | 858,50 | |||
| 13.05.2024 | 15:25:01,125 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 13.05.2024 | 15:23:59,351 | 2 | 858,70 | |
| 2 | 858,70 | |||
| 2 | 858,70 | |||
| 13.05.2024 | 15:22:56,207 | 1 | 858,70 | |
| 1 | 858,70 | |||
| 1 | 858,70 | |||
| 13.05.2024 | 15:20:12,369 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 13.05.2024 | 14:53:58,124 | 5 | 861,60 | |
| 5 | 861,60 | |||
| 5 | 861,60 | |||
| 13.05.2024 | 14:53:36,169 | 3 | 861,80 | |
| 3 | 861,80 | |||
| 3 | 861,80 | |||
| 13.05.2024 | 14:51:47,665 | 25 | 861,60 | |
| 25 | 861,60 | |||
| 25 | 861,60 | |||
| 13.05.2024 | 14:48:36,209 | 25 | 861,30 | |
| 25 | 861,30 | |||
| 25 | 861,30 | |||
| 13.05.2024 | 14:40:32,905 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 13.05.2024 | 14:40:03,153 | 3 | 860,10 | |
| 3 | 860,10 | |||
| 3 | 860,10 | |||
| 13.05.2024 | 14:39:39,163 | 5 | 859,90 | |
| 5 | 859,90 | |||
| 5 | 859,90 | |||
| 13.05.2024 | 14:39:05,866 | 14 | 859,90 | |
| 14 | 859,90 | |||
| 14 | 859,90 | |||
| 13.05.2024 | 14:36:52,058 | 2 | 859,90 | |
| 2 | 859,90 | |||
| 2 | 859,90 | |||
| 13.05.2024 | 14:36:43,219 | 6 | 859,90 | |
| 6 | 859,90 | |||
| 6 | 859,90 | |||
| 13.05.2024 | 14:33:41,458 | 100 | 859,50 | |
| 100 | 859,50 | |||
| 100 | 859,50 | |||
| 13.05.2024 | 14:33:36,104 | 100 | 859,70 | |
| 100 | 859,70 | |||
| 100 | 859,70 | |||
| 13.05.2024 | 14:32:45,471 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 13.05.2024 | 14:25:16,056 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 13.05.2024 | 14:24:54,681 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 13.05.2024 | 14:23:45,172 | 10 | 859,10 | |
| 10 | 859,10 | |||
| 10 | 859,10 | |||
| 13.05.2024 | 14:20:27,048 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 13.05.2024 | 14:19:22,176 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 13.05.2024 | 14:17:57,188 | 20 | 859,90 | |
| 20 | 859,90 | |||
| 20 | 859,90 | |||
| 13.05.2024 | 14:16:17,374 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 13.05.2024 | 14:13:28,030 | 10 | 860,30 | |
| 10 | 860,30 | |||
| 10 | 860,30 | |||
| 13.05.2024 | 14:11:04,648 | 8 | 860,30 | |
| 8 | 860,30 | |||
| 8 | 860,30 | |||
| 13.05.2024 | 14:08:07,475 | 6 | 860,60 | |
| 6 | 860,60 | |||
| 6 | 860,60 | |||
| 13.05.2024 | 14:05:42,754 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 13.05.2024 | 14:02:45,434 | 9 | 860,70 | |
| 9 | 860,70 | |||
| 9 | 860,70 | |||
| 13.05.2024 | 14:02:16,390 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 13.05.2024 | 13:52:11,930 | 4 | 859,40 | |
| 4 | 859,40 | |||
| 4 | 859,40 | |||
| 13.05.2024 | 13:52:11,750 | 6 | 859,40 | |
| 6 | 859,40 | |||
| 6 | 859,40 | |||
| 13.05.2024 | 13:52:11,684 | 4 | 859,40 | |
| 4 | 859,40 | |||
| 4 | 859,40 | |||
| 13.05.2024 | 13:52:11,563 | 4 | 859,40 | |
| 4 | 859,40 | |||
| 4 | 859,40 | |||
| 13.05.2024 | 13:52:11,453 | 6 | 859,40 | |
| 6 | 859,40 | |||
| 6 | 859,40 | |||
| 13.05.2024 | 13:51:55,877 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 13.05.2024 | 13:42:44,437 | 20 | 858,60 | |
| 20 | 858,60 | |||
| 20 | 858,60 | |||
| 13.05.2024 | 13:32:10,730 | 25 | 858,30 | |
| 25 | 858,30 | |||
| 25 | 858,30 | |||
| 13.05.2024 | 13:30:15,199 | 2 | 858,60 | |
| 2 | 858,60 | |||
| 2 | 858,60 | |||
| 13.05.2024 | 13:22:08,029 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 13.05.2024 | 13:18:05,380 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 13.05.2024 | 13:17:37,301 | 70 | 859,10 | |
| 70 | 859,10 | |||
| 70 | 859,10 | |||
| 13.05.2024 | 13:15:13,258 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 13.05.2024 | 13:12:05,774 | 13 | 858,90 | |
| 13 | 858,90 | |||
| 13 | 858,90 | |||
| 13.05.2024 | 13:03:18,257 | 8 | 858,60 | |
| 8 | 858,60 | |||
| 8 | 858,60 | |||
| 13.05.2024 | 13:02:11,134 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 13.05.2024 | 13:01:40,845 | 3 | 858,00 | |
| 3 | 858,00 | |||
| 3 | 858,00 | |||
| 13.05.2024 | 12:58:28,825 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 13.05.2024 | 12:52:37,233 | 3 | 858,80 | |
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 13.05.2024 | 12:52:37,139 | 9 | 858,80 | |
| 1 | 858,80 | |||
| 8 | 858,80 | |||
| 9 | 858,80 | |||
| 13.05.2024 | 12:52:37,041 | 8 | 858,80 | |
| 8 | 858,80 | |||
| 8 | 858,80 | |||
| 13.05.2024 | 12:52:36,955 | 4 | 858,80 | |
| 4 | 858,80 | |||
| 4 | 858,80 | |||
| 13.05.2024 | 12:52:36,848 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 13.05.2024 | 12:52:19,153 | 3 | 858,80 | |
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 13.05.2024 | 12:52:19,044 | 12 | 858,80 | |
| 3 | 858,80 | |||
| 12 | 858,80 | |||
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 3 | 858,80 | |||
| 13.05.2024 | 12:52:18,907 | 5 | 858,80 | |
| 5 | 858,80 | |||
| 5 | 858,80 | |||
| 13.05.2024 | 12:52:18,797 | 15 | 858,80 | |
| 15 | 858,80 | |||
| 15 | 858,80 | |||
| 13.05.2024 | 12:51:34,173 | 5 | 858,60 | |
| 5 | 858,60 | |||
| 5 | 858,60 | |||
| 13.05.2024 | 12:43:34,555 | 2 | 858,20 | |
| 2 | 858,20 | |||
| 2 | 858,20 | |||
| 13.05.2024 | 12:37:45,972 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 13.05.2024 | 12:36:23,323 | 1 | 856,90 | |
| 1 | 856,90 | |||
| 1 | 856,90 | |||
| 13.05.2024 | 12:33:43,034 | 40 | 857,00 | |
| 40 | 857,00 | |||
| 40 | 857,00 | |||
| 13.05.2024 | 12:28:42,419 | 10 | 855,70 | |
| 10 | 855,70 | |||
| 10 | 855,70 | |||
| 13.05.2024 | 12:28:24,665 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 13.05.2024 | 12:18:45,882 | 100 | 856,70 | |
| 100 | 856,70 | |||
| 100 | 856,70 | |||
| 13.05.2024 | 12:18:35,642 | 100 | 856,30 | |
| 100 | 856,30 | |||
| 100 | 856,30 | |||
| 13.05.2024 | 12:14:33,060 | 100 | 855,60 | |
| 100 | 855,60 | |||
| 100 | 855,60 | |||
| 13.05.2024 | 12:13:48,721 | 4 | 856,00 | |
| 4 | 856,00 | |||
| 4 | 856,00 | |||
| 13.05.2024 | 12:13:22,982 | 100 | 855,10 | |
| 100 | 855,10 | |||
| 100 | 855,10 | |||
| 13.05.2024 | 12:08:02,180 | 50 | 854,90 | |
| 50 | 854,90 | |||
| 50 | 854,90 | |||
| 13.05.2024 | 12:06:00,970 | 9 | 854,80 | |
| 9 | 854,80 | |||
| 9 | 854,80 | |||
| 13.05.2024 | 12:04:33,618 | 9 | 854,80 | |
| 9 | 854,80 | |||
| 9 | 854,80 | |||
| 13.05.2024 | 12:01:22,211 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 13.05.2024 | 11:56:22,712 | 3 | 854,60 | |
| 3 | 854,60 | |||
| 3 | 854,60 | |||
| 13.05.2024 | 11:56:18,856 | 3 | 854,60 | |
| 3 | 854,60 | |||
| 3 | 854,60 | |||
| 13.05.2024 | 11:54:44,646 | 10 | 854,70 | |
| 10 | 854,70 | |||
| 10 | 854,70 | |||
| 13.05.2024 | 11:52:36,376 | 15 | 854,50 | |
| 15 | 854,50 | |||
| 15 | 854,50 | |||
| 13.05.2024 | 11:52:12,942 | 5 | 854,80 | |
| 5 | 854,80 | |||
| 5 | 854,80 | |||
| 13.05.2024 | 11:50:52,937 | 30 | 854,90 | |
| 30 | 854,90 | |||
| 30 | 854,90 | |||
| 13.05.2024 | 11:47:52,083 | 50 | 854,90 | |
| 50 | 854,90 | |||
| 50 | 854,90 | |||
| 13.05.2024 | 11:42:54,792 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 13.05.2024 | 11:42:04,292 | 2 | 856,30 | |
| 2 | 856,30 | |||
| 2 | 856,30 | |||
| 13.05.2024 | 11:40:34,666 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 13.05.2024 | 11:39:32,666 | 22 | 857,30 | |
| 22 | 857,30 | |||
| 22 | 857,30 | |||
| 13.05.2024 | 11:37:35,141 | 7 | 857,10 | |
| 7 | 857,10 | |||
| 7 | 857,10 | |||
| 13.05.2024 | 11:37:24,196 | 1 | 857,10 | |
| 1 | 857,10 | |||
| 1 | 857,10 | |||
| 13.05.2024 | 11:34:04,267 | 37 | 857,00 | |
| 37 | 857,00 | |||
| 37 | 857,00 | |||
| 13.05.2024 | 11:30:43,471 | 15 | 857,20 | |
| 15 | 857,20 | |||
| 15 | 857,20 | |||
| 13.05.2024 | 11:25:34,305 | 70 | 856,50 | |
| 70 | 856,50 | |||
| 70 | 856,50 | |||
| 13.05.2024 | 11:23:09,988 | 3 | 856,00 | |
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 13.05.2024 | 11:16:41,838 | 12 | 855,90 | |
| 12 | 855,90 | |||
| 12 | 855,90 | |||
| 13.05.2024 | 11:15:03,057 | 1 | 855,40 | |
| 1 | 855,40 | |||
| 1 | 855,40 | |||
| 13.05.2024 | 11:13:00,026 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 13.05.2024 | 11:08:54,141 | 6 | 855,20 | |
| 6 | 855,20 | |||
| 6 | 855,20 | |||
| 13.05.2024 | 11:03:14,849 | 2 | 855,80 | |
| 2 | 855,80 | |||
| 2 | 855,80 | |||
| 13.05.2024 | 11:02:10,082 | 50 | 856,00 | |
| 50 | 856,00 | |||
| 50 | 856,00 | |||
| 13.05.2024 | 11:01:28,156 | 4 | 856,30 | |
| 4 | 856,30 | |||
| 4 | 856,30 | |||
| 13.05.2024 | 10:59:34,739 | 2 | 856,50 | |
| 2 | 856,50 | |||
| 2 | 856,50 | |||
| 13.05.2024 | 10:58:34,358 | 57 | 856,70 | |
| 57 | 856,70 | |||
| 57 | 856,70 | |||
| 13.05.2024 | 10:58:26,270 | 20 | 857,00 | |
| 20 | 857,00 | |||
| 20 | 857,00 | |||
| 13.05.2024 | 10:57:43,491 | 1 | 857,20 | |
| 1 | 857,20 | |||
| 1 | 857,20 | |||
| 13.05.2024 | 10:54:28,435 | 76 | 857,00 | |
| 76 | 857,00 | |||
| 76 | 857,00 | |||
| 13.05.2024 | 10:54:18,101 | 5 | 856,60 | |
| 5 | 856,60 | |||
| 5 | 856,60 | |||
| 13.05.2024 | 10:50:38,173 | 3 | 855,60 | |
| 3 | 855,60 | |||
| 3 | 855,60 | |||
| 13.05.2024 | 10:50:12,297 | 6 | 855,20 | |
| 6 | 855,20 | |||
| 6 | 855,20 | |||
| 13.05.2024 | 10:49:46,732 | 8 | 855,00 | |
| 8 | 855,00 | |||
| 8 | 855,00 | |||
| 13.05.2024 | 10:43:19,446 | 12 | 855,40 | |
| 12 | 855,40 | |||
| 12 | 855,40 | |||
| 13.05.2024 | 10:43:19,333 | 9 | 855,40 | |
| 6 | 855,40 | |||
| 3 | 855,40 | |||
| 9 | 855,40 | |||
| 13.05.2024 | 10:43:19,199 | 9 | 855,40 | |
| 3 | 855,40 | |||
| 9 | 855,40 | |||
| 6 | 855,40 | |||
| 13.05.2024 | 10:43:19,031 | 39 | 855,40 | |
| 39 | 855,40 | |||
| 39 | 855,40 | |||
| 13.05.2024 | 10:40:20,209 | 18 | 854,80 | |
| 18 | 854,80 | |||
| 18 | 854,80 | |||
| 13.05.2024 | 10:40:20,139 | 11 | 855,00 | |
| 5 | 855,00 | |||
| 1 | 855,00 | |||
| 11 | 855,00 | |||
| 5 | 855,00 | |||
| 13.05.2024 | 10:38:52,934 | 12 | 855,80 | |
| 12 | 855,80 | |||
| 12 | 855,80 | |||
| 13.05.2024 | 10:35:53,006 | 46 | 855,60 | |
| 46 | 855,60 | |||
| 46 | 855,60 | |||
| 13.05.2024 | 10:35:32,365 | 8 | 855,70 | |
| 8 | 855,70 | |||
| 8 | 855,70 | |||
| 13.05.2024 | 10:34:26,909 | 29 | 856,00 | |
| 29 | 856,00 | |||
| 29 | 856,00 | |||
| 13.05.2024 | 10:34:22,758 | 20 | 856,00 | |
| 20 | 856,00 | |||
| 20 | 856,00 | |||
| 13.05.2024 | 10:33:29,826 | 3 | 856,00 | |
| 3 | 856,00 | |||
| 3 | 856,00 | |||
| 13.05.2024 | 10:31:00,204 | 8 | 856,60 | |
| 8 | 856,60 | |||
| 8 | 856,60 | |||
| 13.05.2024 | 10:30:20,951 | 5 | 856,80 | |
| 5 | 856,80 | |||
| 5 | 856,80 | |||
| 13.05.2024 | 10:28:32,456 | 5 | 857,00 | |
| 5 | 857,00 | |||
| 5 | 857,00 | |||
| 13.05.2024 | 10:26:36,749 | 15 | 856,50 | |
| 15 | 856,50 | |||
| 15 | 856,50 | |||
| 13.05.2024 | 10:24:07,155 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 13.05.2024 | 10:22:08,171 | 7 | 857,90 | |
| 7 | 857,90 | |||
| 7 | 857,90 | |||
| 13.05.2024 | 10:22:08,072 | 27 | 857,90 | |
| 27 | 857,90 | |||
| 7 | 857,90 | |||
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 15 | 857,90 | |||
| 3 | 857,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00