ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
195
143
16,308
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 14:31:02,119 | 200 | 16,308 | |
200 | 16,308 | |||
200 | 16,308 | |||
14.05.2024 | 14:30:12,263 | 210 | 16,30 | |
210 | 16,30 | |||
210 | 16,30 | |||
14.05.2024 | 14:30:06,905 | 100 | 16,29 | |
100 | 16,29 | |||
100 | 16,29 | |||
14.05.2024 | 14:26:43,393 | 1 600 | 16,346 | |
1 600 | 16,346 | |||
1 600 | 16,346 | |||
14.05.2024 | 14:24:53,517 | 300 | 16,348 | |
300 | 16,348 | |||
300 | 16,348 | |||
14.05.2024 | 14:07:47,128 | 310 | 16,354 | |
310 | 16,354 | |||
310 | 16,354 | |||
14.05.2024 | 13:55:26,417 | 16 | 16,36 | |
16 | 16,36 | |||
16 | 16,36 | |||
14.05.2024 | 13:54:27,636 | 120 | 16,362 | |
120 | 16,362 | |||
120 | 16,362 | |||
14.05.2024 | 13:52:11,899 | 1 332 | 16,358 | |
1 332 | 16,358 | |||
1 332 | 16,358 | |||
14.05.2024 | 13:48:08,024 | 2 130 | 16,35 | |
2 130 | 16,35 | |||
2 130 | 16,35 | |||
14.05.2024 | 13:47:44,878 | 3 000 | 16,35 | |
2 500 | 16,35 | |||
3 000 | 16,35 | |||
50 | 16,35 | |||
200 | 16,35 | |||
250 | 16,35 | |||
14.05.2024 | 13:42:39,170 | 43 | 16,328 | |
43 | 16,328 | |||
43 | 16,328 | |||
14.05.2024 | 13:39:45,705 | 200 | 16,334 | |
200 | 16,334 | |||
200 | 16,334 | |||
14.05.2024 | 13:35:12,676 | 8 | 16,326 | |
8 | 16,326 | |||
8 | 16,326 | |||
14.05.2024 | 13:34:16,620 | 360 | 16,336 | |
360 | 16,336 | |||
360 | 16,336 | |||
14.05.2024 | 13:34:00,322 | 1 | 16,336 | |
1 | 16,336 | |||
1 | 16,336 | |||
14.05.2024 | 13:28:41,044 | 200 | 16,34 | |
200 | 16,34 | |||
200 | 16,34 | |||
14.05.2024 | 13:27:34,005 | 2 180 | 16,33 | |
100 | 16,33 | |||
2 000 | 16,33 | |||
2 180 | 16,33 | |||
80 | 16,33 | |||
14.05.2024 | 13:24:49,509 | 65 | 16,31 | |
65 | 16,31 | |||
65 | 16,31 | |||
14.05.2024 | 13:14:43,150 | 40 | 16,326 | |
40 | 16,326 | |||
40 | 16,326 | |||
14.05.2024 | 13:00:57,880 | 200 | 16,326 | |
200 | 16,326 | |||
200 | 16,326 | |||
14.05.2024 | 13:00:03,850 | 200 | 16,32 | |
200 | 16,32 | |||
200 | 16,32 | |||
14.05.2024 | 12:58:50,411 | 3 190 | 16,30 | |
3 190 | 16,30 | |||
3 190 | 16,30 | |||
14.05.2024 | 12:55:49,677 | 200 | 16,296 | |
200 | 16,296 | |||
200 | 16,296 | |||
14.05.2024 | 12:46:58,120 | 200 | 16,298 | |
200 | 16,298 | |||
200 | 16,298 | |||
14.05.2024 | 12:46:33,188 | 296 | 16,30 | |
296 | 16,30 | |||
296 | 16,30 | |||
14.05.2024 | 12:46:32,899 | 3 000 | 16,30 | |
3 000 | 16,30 | |||
3 000 | 16,30 | |||
14.05.2024 | 12:46:32,744 | 3 000 | 16,30 | |
3 000 | 16,30 | |||
3 000 | 16,30 | |||
14.05.2024 | 12:46:32,524 | 4 852 | 16,30 | |
4 852 | 16,30 | |||
3 000 | 16,30 | |||
1 852 | 16,30 | |||
14.05.2024 | 12:46:10,443 | 3 000 | 16,30 | |
3 000 | 16,30 | |||
2 850 | 16,30 | |||
150 | 16,30 | |||
14.05.2024 | 12:45:30,781 | 600 | 16,298 | |
600 | 16,298 | |||
600 | 16,298 | |||
14.05.2024 | 12:44:48,231 | 200 | 16,296 | |
200 | 16,296 | |||
200 | 16,296 | |||
14.05.2024 | 12:42:32,618 | 500 | 16,29 | |
500 | 16,29 | |||
500 | 16,29 | |||
14.05.2024 | 12:35:56,754 | 100 | 16,294 | |
100 | 16,294 | |||
100 | 16,294 | |||
14.05.2024 | 12:34:25,921 | 2 | 16,30 | |
2 | 16,30 | |||
2 | 16,30 | |||
14.05.2024 | 12:33:23,809 | 120 | 16,298 | |
120 | 16,298 | |||
120 | 16,298 | |||
14.05.2024 | 12:33:07,641 | 1 000 | 16,298 | |
1 000 | 16,298 | |||
1 000 | 16,298 | |||
14.05.2024 | 12:32:03,094 | 75 | 16,294 | |
75 | 16,294 | |||
75 | 16,294 | |||
14.05.2024 | 12:29:17,325 | 31 | 16,296 | |
31 | 16,296 | |||
31 | 16,296 | |||
14.05.2024 | 12:28:48,771 | 400 | 16,29 | |
400 | 16,29 | |||
400 | 16,29 | |||
14.05.2024 | 12:26:02,244 | 150 | 16,29 | |
150 | 16,29 | |||
150 | 16,29 | |||
14.05.2024 | 12:25:47,013 | 970 | 16,288 | |
970 | 16,288 | |||
970 | 16,288 | |||
14.05.2024 | 12:23:45,251 | 50 | 16,286 | |
50 | 16,286 | |||
50 | 16,286 | |||
14.05.2024 | 12:06:09,757 | 43 | 16,276 | |
43 | 16,276 | |||
43 | 16,276 | |||
14.05.2024 | 12:05:57,442 | 480 | 16,278 | |
480 | 16,278 | |||
480 | 16,278 | |||
14.05.2024 | 12:05:25,296 | 700 | 16,274 | |
700 | 16,274 | |||
700 | 16,274 | |||
14.05.2024 | 12:04:29,018 | 3 000 | 16,276 | |
3 000 | 16,276 | |||
3 000 | 16,276 | |||
14.05.2024 | 11:49:33,480 | 100 | 16,29 | |
100 | 16,29 | |||
100 | 16,29 | |||
14.05.2024 | 11:48:20,562 | 500 | 16,288 | |
500 | 16,288 | |||
500 | 16,288 | |||
14.05.2024 | 11:46:58,846 | 1 240 | 16,282 | |
1 240 | 16,282 | |||
1 240 | 16,282 | |||
14.05.2024 | 11:41:25,334 | 3 | 16,276 | |
3 | 16,276 | |||
3 | 16,276 | |||
14.05.2024 | 11:41:22,632 | 540 | 16,274 | |
540 | 16,274 | |||
540 | 16,274 | |||
14.05.2024 | 11:41:17,425 | 1 | 16,282 | |
1 | 16,282 | |||
1 | 16,282 | |||
14.05.2024 | 11:37:31,017 | 1 | 16,288 | |
1 | 16,288 | |||
1 | 16,288 | |||
14.05.2024 | 11:37:15,816 | 5 | 16,288 | |
5 | 16,288 | |||
5 | 16,288 | |||
14.05.2024 | 11:34:17,525 | 2 000 | 16,28 | |
2 000 | 16,28 | |||
2 000 | 16,28 | |||
14.05.2024 | 11:29:28,623 | 131 | 16,296 | |
131 | 16,296 | |||
131 | 16,296 | |||
14.05.2024 | 11:28:49,516 | 1 | 16,298 | |
1 | 16,298 | |||
1 | 16,298 | |||
14.05.2024 | 11:26:12,992 | 2 | 16,296 | |
2 | 16,296 | |||
2 | 16,296 | |||
14.05.2024 | 11:24:27,333 | 30 | 16,304 | |
30 | 16,304 | |||
30 | 16,304 | |||
14.05.2024 | 11:19:07,943 | 500 | 16,306 | |
500 | 16,306 | |||
500 | 16,306 | |||
14.05.2024 | 11:18:54,900 | 115 | 16,304 | |
115 | 16,304 | |||
115 | 16,304 | |||
14.05.2024 | 11:16:09,521 | 560 | 16,30 | |
500 | 16,30 | |||
60 | 16,30 | |||
560 | 16,30 | |||
14.05.2024 | 11:15:01,732 | 500 | 16,294 | |
500 | 16,294 | |||
500 | 16,294 | |||
14.05.2024 | 11:14:24,523 | 1 | 16,29 | |
1 | 16,29 | |||
1 | 16,29 | |||
14.05.2024 | 11:14:08,843 | 180 | 16,288 | |
180 | 16,288 | |||
180 | 16,288 | |||
14.05.2024 | 11:12:33,718 | 500 | 16,292 | |
500 | 16,292 | |||
500 | 16,292 | |||
14.05.2024 | 11:04:40,447 | 500 | 16,31 | |
500 | 16,31 | |||
500 | 16,31 | |||
14.05.2024 | 11:02:03,780 | 75 | 16,30 | |
75 | 16,30 | |||
75 | 16,30 | |||
14.05.2024 | 11:01:17,874 | 175 | 16,29 | |
175 | 16,29 | |||
175 | 16,29 | |||
14.05.2024 | 10:59:34,512 | 1 | 16,296 | |
1 | 16,296 | |||
1 | 16,296 | |||
14.05.2024 | 10:57:44,309 | 1 | 16,294 | |
1 | 16,294 | |||
1 | 16,294 | |||
14.05.2024 | 10:57:15,392 | 148 | 16,30 | |
148 | 16,30 | |||
148 | 16,30 | |||
14.05.2024 | 10:57:15,201 | 3 000 | 16,30 | |
75 | 16,30 | |||
3 000 | 16,30 | |||
2 235 | 16,30 | |||
200 | 16,30 | |||
388 | 16,30 | |||
100 | 16,30 | |||
2 | 16,30 | |||
14.05.2024 | 10:56:50,534 | 3 000 | 16,30 | |
383 | 16,30 | |||
3 000 | 16,30 | |||
2 617 | 16,30 | |||
14.05.2024 | 10:54:45,036 | 3 000 | 16,30 | |
617 | 16,30 | |||
20 | 16,30 | |||
3 000 | 16,30 | |||
199 | 16,30 | |||
1 020 | 16,30 | |||
250 | 16,30 | |||
150 | 16,30 | |||
500 | 16,30 | |||
184 | 16,30 | |||
60 | 16,30 | |||
14.05.2024 | 10:51:39,360 | 179 | 16,29 | |
179 | 16,29 | |||
179 | 16,29 | |||
14.05.2024 | 10:45:59,031 | 95 | 16,284 | |
95 | 16,284 | |||
95 | 16,284 | |||
14.05.2024 | 10:41:02,878 | 100 | 16,284 | |
100 | 16,284 | |||
100 | 16,284 | |||
14.05.2024 | 10:35:49,539 | 6 | 16,262 | |
6 | 16,262 | |||
6 | 16,262 | |||
14.05.2024 | 10:27:02,374 | 300 | 16,248 | |
300 | 16,248 | |||
300 | 16,248 | |||
14.05.2024 | 10:25:43,437 | 100 | 16,252 | |
100 | 16,252 | |||
100 | 16,252 | |||
14.05.2024 | 10:19:58,453 | 31 | 16,254 | |
31 | 16,254 | |||
31 | 16,254 | |||
14.05.2024 | 10:19:35,819 | 1 | 16,256 | |
1 | 16,256 | |||
1 | 16,256 | |||
14.05.2024 | 10:19:06,515 | 25 | 16,26 | |
25 | 16,26 | |||
25 | 16,26 | |||
14.05.2024 | 10:12:35,778 | 30 | 16,26 | |
30 | 16,26 | |||
30 | 16,26 | |||
14.05.2024 | 10:11:35,152 | 970 | 16,266 | |
970 | 16,266 | |||
970 | 16,266 | |||
14.05.2024 | 10:05:37,951 | 103 | 16,276 | |
103 | 16,276 | |||
103 | 16,276 | |||
14.05.2024 | 10:02:51,512 | 307 | 16,284 | |
307 | 16,284 | |||
307 | 16,284 | |||
14.05.2024 | 10:00:41,284 | 50 | 16,286 | |
50 | 16,286 | |||
50 | 16,286 | |||
14.05.2024 | 09:55:55,403 | 245 | 16,272 | |
245 | 16,272 | |||
245 | 16,272 | |||
14.05.2024 | 09:55:51,814 | 1 | 16,27 | |
1 | 16,27 | |||
1 | 16,27 | |||
14.05.2024 | 09:52:54,044 | 90 | 16,296 | |
90 | 16,296 | |||
90 | 16,296 | |||
14.05.2024 | 09:49:33,912 | 75 | 16,282 | |
75 | 16,282 | |||
75 | 16,282 | |||
14.05.2024 | 09:44:01,800 | 1 | 16,288 | |
1 | 16,288 | |||
1 | 16,288 | |||
14.05.2024 | 09:43:41,940 | 300 | 16,28 | |
300 | 16,28 | |||
300 | 16,28 | |||
14.05.2024 | 09:41:07,770 | 1 | 16,292 | |
1 | 16,292 | |||
1 | 16,292 | |||
14.05.2024 | 09:39:55,058 | 1 000 | 16,282 | |
1 000 | 16,282 | |||
1 000 | 16,282 | |||
14.05.2024 | 09:38:42,255 | 18 | 16,286 | |
18 | 16,286 | |||
18 | 16,286 | |||
14.05.2024 | 09:38:01,635 | 10 | 16,29 | |
10 | 16,29 | |||
10 | 16,29 | |||
14.05.2024 | 09:37:33,153 | 35 | 16,29 | |
35 | 16,29 | |||
35 | 16,29 | |||
14.05.2024 | 09:36:48,031 | 2 321 | 16,29 | |
300 | 16,29 | |||
19 | 16,29 | |||
2 | 16,29 | |||
2 321 | 16,29 | |||
2 000 | 16,29 | |||
14.05.2024 | 09:36:33,213 | 3 000 | 16,29 | |
3 000 | 16,29 | |||
3 000 | 16,29 | |||
14.05.2024 | 09:35:10,817 | 200 | 16,28 | |
200 | 16,28 | |||
200 | 16,28 | |||
14.05.2024 | 09:35:04,249 | 15 | 16,278 | |
15 | 16,278 | |||
15 | 16,278 | |||
14.05.2024 | 09:34:57,261 | 1 000 | 16,27 | |
1 000 | 16,27 | |||
1 000 | 16,27 | |||
14.05.2024 | 09:31:41,325 | 300 | 16,278 | |
300 | 16,278 | |||
300 | 16,278 | |||
14.05.2024 | 09:30:27,131 | 3 000 | 16,27 | |
3 000 | 16,27 | |||
3 000 | 16,27 | |||
14.05.2024 | 09:30:09,280 | 3 000 | 16,27 | |
3 000 | 16,27 | |||
3 000 | 16,27 | |||
14.05.2024 | 09:28:22,389 | 300 | 16,262 | |
300 | 16,262 | |||
300 | 16,262 | |||
14.05.2024 | 09:25:58,031 | 1 449 | 16,25 | |
1 449 | 16,25 | |||
645 | 16,25 | |||
1 | 16,25 | |||
3 | 16,25 | |||
400 | 16,25 | |||
300 | 16,25 | |||
100 | 16,25 | |||
14.05.2024 | 09:25:57,458 | 4 852 | 16,25 | |
1 852 | 16,25 | |||
50 | 16,25 | |||
155 | 16,25 | |||
4 438 | 16,25 | |||
3 000 | 16,25 | |||
109 | 16,25 | |||
100 | 16,25 | |||
14.05.2024 | 09:25:54,158 | 4 902 | 16,25 | |
50 | 16,25 | |||
4 902 | 16,25 | |||
1 852 | 16,25 | |||
3 000 | 16,25 | |||
14.05.2024 | 09:25:19,428 | 3 000 | 16,25 | |
740 | 16,25 | |||
660 | 16,25 | |||
3 000 | 16,25 | |||
200 | 16,25 | |||
300 | 16,25 | |||
100 | 16,25 | |||
1 000 | 16,25 | |||
14.05.2024 | 09:25:12,489 | 418 | 16,24 | |
18 | 16,24 | |||
418 | 16,24 | |||
400 | 16,24 | |||
14.05.2024 | 09:23:16,603 | 1 244 | 16,23 | |
793 | 16,23 | |||
1 244 | 16,23 | |||
451 | 16,23 | |||
14.05.2024 | 09:21:40,474 | 61 | 16,216 | |
61 | 16,216 | |||
61 | 16,216 | |||
14.05.2024 | 09:20:47,541 | 500 | 16,21 | |
500 | 16,21 | |||
500 | 16,21 | |||
14.05.2024 | 09:17:31,311 | 200 | 16,228 | |
200 | 16,228 | |||
200 | 16,228 | |||
14.05.2024 | 09:17:28,917 | 3 | 16,218 | |
3 | 16,218 | |||
3 | 16,218 | |||
14.05.2024 | 09:14:09,469 | 120 | 16,224 | |
120 | 16,224 | |||
120 | 16,224 | |||
14.05.2024 | 09:05:45,472 | 8 | 16,224 | |
8 | 16,224 | |||
8 | 16,224 | |||
14.05.2024 | 09:05:02,376 | 1 | 16,206 | |
1 | 16,206 | |||
1 | 16,206 | |||
14.05.2024 | 09:03:03,840 | 50 | 16,214 | |
50 | 16,214 | |||
50 | 16,214 | |||
14.05.2024 | 09:02:51,818 | 2 821 | 16,208 | |
394 | 16,208 | |||
1 250 | 16,208 | |||
2 820 | 16,208 | |||
100 | 16,208 | |||
1 077 | 16,208 | |||
1 | 16,208 | |||
14.05.2024 | 08:55:11,492 | 25 | 16,148 | |
25 | 16,148 | |||
25 | 16,148 | |||
14.05.2024 | 08:54:52,795 | 1 000 | 16,166 | |
1 000 | 16,166 | |||
1 000 | 16,166 | |||
14.05.2024 | 08:53:27,488 | 20 | 16,17 | |
20 | 16,17 | |||
20 | 16,17 | |||
14.05.2024 | 08:46:22,666 | 500 | 16,172 | |
500 | 16,172 | |||
500 | 16,172 | |||
14.05.2024 | 08:43:17,836 | 500 | 16,172 | |
500 | 16,172 | |||
500 | 16,172 | |||
14.05.2024 | 08:40:25,543 | 150 | 16,126 | |
150 | 16,126 | |||
150 | 16,126 | |||
14.05.2024 | 08:36:59,742 | 10 | 16,172 | |
10 | 16,172 | |||
10 | 16,172 | |||
14.05.2024 | 08:30:01,064 | 12 | 16,122 | |
12 | 16,122 | |||
12 | 16,122 | |||
14.05.2024 | 08:26:17,699 | 1 | 16,118 | |
1 | 16,118 | |||
1 | 16,118 | |||
14.05.2024 | 08:20:34,877 | 105 | 16,166 | |
105 | 16,166 | |||
105 | 16,166 | |||
14.05.2024 | 08:14:08,149 | 300 | 16,116 | |
300 | 16,116 | |||
300 | 16,116 | |||
14.05.2024 | 08:12:10,636 | 1 000 | 16,134 | |
1 000 | 16,134 | |||
1 000 | 16,134 | |||
14.05.2024 | 08:11:45,973 | 1 000 | 16,134 | |
1 000 | 16,134 | |||
1 000 | 16,134 | |||
14.05.2024 | 08:03:32,247 | 675 | 16,102 | |
614 | 16,102 | |||
675 | 16,102 | |||
61 | 16,102 | |||
14.05.2024 | 08:03:30,811 | 1 011 | 16,102 | |
11 | 16,102 | |||
1 011 | 16,102 | |||
1 000 | 16,102 | |||
14.05.2024 | 08:00:03,266 | 1 125 | 16,146 | |
1 000 | 16,146 | |||
1 125 | 16,146 | |||
125 | 16,146 | |||
14.05.2024 | 08:00:02,696 | 90 | 16,146 | |
90 | 16,146 | |||
90 | 16,146 | |||
14.05.2024 | 08:00:01,805 | 44 | 16,196 | |
40 | 16,196 | |||
44 | 16,196 | |||
4 | 16,196 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:34:08
Letzte Aktualisierung:
14.05.2024 @ 14:34:08