Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
395
334
120,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:58:26,265 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
15.05.2024 | 21:57:42,867 | 34 | 119,90 | |
34 | 119,90 | |||
34 | 119,90 | |||
15.05.2024 | 21:51:16,172 | 17 | 119,80 | |
17 | 119,80 | |||
17 | 119,80 | |||
15.05.2024 | 21:46:26,652 | 3 | 119,90 | |
3 | 119,90 | |||
3 | 119,90 | |||
15.05.2024 | 21:30:32,169 | 50 | 119,70 | |
30 | 119,70 | |||
50 | 119,70 | |||
20 | 119,70 | |||
15.05.2024 | 21:19:30,310 | 10 | 119,70 | |
10 | 119,70 | |||
10 | 119,70 | |||
15.05.2024 | 21:16:34,424 | 10 | 119,70 | |
10 | 119,70 | |||
10 | 119,70 | |||
15.05.2024 | 21:15:37,713 | 15 | 119,50 | |
15 | 119,50 | |||
15 | 119,50 | |||
15.05.2024 | 21:06:44,381 | 8 | 119,70 | |
8 | 119,70 | |||
8 | 119,70 | |||
15.05.2024 | 21:05:57,387 | 8 | 119,70 | |
8 | 119,70 | |||
8 | 119,70 | |||
15.05.2024 | 21:05:29,240 | 6 | 119,70 | |
6 | 119,70 | |||
6 | 119,70 | |||
15.05.2024 | 20:53:24,106 | 5 | 119,70 | |
5 | 119,70 | |||
5 | 119,70 | |||
15.05.2024 | 20:50:15,482 | 24 | 119,50 | |
24 | 119,50 | |||
24 | 119,50 | |||
15.05.2024 | 20:44:32,596 | 6 | 119,50 | |
6 | 119,50 | |||
6 | 119,50 | |||
15.05.2024 | 20:39:34,457 | 20 | 119,70 | |
20 | 119,70 | |||
15 | 119,70 | |||
5 | 119,70 | |||
15.05.2024 | 20:37:15,202 | 26 | 119,40 | |
26 | 119,40 | |||
26 | 119,40 | |||
15.05.2024 | 20:24:36,593 | 10 | 119,40 | |
5 | 119,40 | |||
5 | 119,40 | |||
10 | 119,40 | |||
15.05.2024 | 20:15:59,380 | 15 | 119,60 | |
15 | 119,60 | |||
15 | 119,60 | |||
15.05.2024 | 20:07:58,927 | 1 | 119,70 | |
1 | 119,70 | |||
1 | 119,70 | |||
15.05.2024 | 19:57:33,621 | 15 | 119,60 | |
15 | 119,60 | |||
15 | 119,60 | |||
15.05.2024 | 19:56:51,400 | 15 | 119,60 | |
15 | 119,60 | |||
15 | 119,60 | |||
15.05.2024 | 19:38:59,542 | 3 | 119,70 | |
3 | 119,70 | |||
3 | 119,70 | |||
15.05.2024 | 19:36:41,861 | 13 | 119,60 | |
13 | 119,60 | |||
13 | 119,60 | |||
15.05.2024 | 19:34:19,570 | 21 | 119,70 | |
21 | 119,70 | |||
21 | 119,70 | |||
15.05.2024 | 19:30:49,255 | 43 | 119,70 | |
43 | 119,70 | |||
43 | 119,70 | |||
15.05.2024 | 19:05:32,162 | 20 | 119,60 | |
20 | 119,60 | |||
20 | 119,60 | |||
15.05.2024 | 19:03:40,141 | 50 | 119,60 | |
50 | 119,60 | |||
50 | 119,60 | |||
15.05.2024 | 19:02:44,620 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
15.05.2024 | 18:53:00,476 | 70 | 119,60 | |
70 | 119,60 | |||
70 | 119,60 | |||
15.05.2024 | 18:50:17,228 | 17 | 119,70 | |
17 | 119,70 | |||
17 | 119,70 | |||
15.05.2024 | 18:47:32,039 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
15.05.2024 | 18:36:46,415 | 4 | 119,60 | |
4 | 119,60 | |||
4 | 119,60 | |||
15.05.2024 | 18:34:54,287 | 1 | 119,60 | |
1 | 119,60 | |||
1 | 119,60 | |||
15.05.2024 | 18:21:22,764 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
15.05.2024 | 18:15:08,706 | 10 | 119,90 | |
10 | 119,90 | |||
10 | 119,90 | |||
15.05.2024 | 18:10:58,197 | 12 | 120,00 | |
12 | 120,00 | |||
12 | 120,00 | |||
15.05.2024 | 17:48:20,363 | 7 | 119,60 | |
7 | 119,60 | |||
7 | 119,60 | |||
15.05.2024 | 17:46:18,974 | 80 | 119,60 | |
80 | 119,60 | |||
80 | 119,60 | |||
15.05.2024 | 17:45:08,806 | 120 | 119,60 | |
90 | 119,60 | |||
120 | 119,60 | |||
30 | 119,60 | |||
15.05.2024 | 17:39:03,131 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
15.05.2024 | 17:32:13,204 | 20 | 119,80 | |
20 | 119,80 | |||
20 | 119,80 | |||
15.05.2024 | 17:27:30,646 | 84 | 120,00 | |
84 | 120,00 | |||
84 | 120,00 | |||
15.05.2024 | 17:26:24,538 | 15 | 120,00 | |
15 | 120,00 | |||
13 | 120,00 | |||
2 | 120,00 | |||
15.05.2024 | 17:18:58,018 | 38 | 120,30 | |
38 | 120,30 | |||
38 | 120,30 | |||
15.05.2024 | 17:14:45,730 | 70 | 120,40 | |
70 | 120,40 | |||
70 | 120,40 | |||
15.05.2024 | 17:14:14,642 | 9 | 120,30 | |
9 | 120,30 | |||
9 | 120,30 | |||
15.05.2024 | 17:09:19,641 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
15.05.2024 | 17:05:46,332 | 170 | 120,50 | |
170 | 120,50 | |||
170 | 120,50 | |||
15.05.2024 | 17:05:41,666 | 40 | 120,50 | |
40 | 120,50 | |||
40 | 120,50 | |||
15.05.2024 | 17:05:41,519 | 210 | 120,50 | |
210 | 120,50 | |||
210 | 120,50 | |||
15.05.2024 | 17:03:28,352 | 15 | 120,50 | |
15 | 120,50 | |||
15 | 120,50 | |||
15.05.2024 | 17:02:17,962 | 14 | 120,40 | |
14 | 120,40 | |||
14 | 120,40 | |||
15.05.2024 | 17:00:44,127 | 10 | 120,50 | |
10 | 120,50 | |||
10 | 120,50 | |||
15.05.2024 | 17:00:09,080 | 23 | 120,20 | |
23 | 120,20 | |||
23 | 120,20 | |||
15.05.2024 | 16:59:34,130 | 22 | 120,20 | |
22 | 120,20 | |||
22 | 120,20 | |||
15.05.2024 | 16:58:23,076 | 15 | 120,20 | |
15 | 120,20 | |||
15 | 120,20 | |||
15.05.2024 | 16:54:16,178 | 90 | 120,30 | |
90 | 120,30 | |||
90 | 120,30 | |||
15.05.2024 | 16:49:46,014 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
15.05.2024 | 16:49:41,318 | 90 | 120,10 | |
90 | 120,10 | |||
90 | 120,10 | |||
15.05.2024 | 16:47:47,738 | 80 | 120,10 | |
80 | 120,10 | |||
80 | 120,10 | |||
15.05.2024 | 16:45:51,438 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
15.05.2024 | 16:45:46,208 | 90 | 120,20 | |
90 | 120,20 | |||
90 | 120,20 | |||
15.05.2024 | 16:36:23,644 | 10 | 120,30 | |
10 | 120,30 | |||
10 | 120,30 | |||
15.05.2024 | 16:26:00,983 | 50 | 119,80 | |
50 | 119,80 | |||
50 | 119,80 | |||
15.05.2024 | 16:23:27,130 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
15.05.2024 | 16:20:43,566 | 30 | 120,30 | |
30 | 120,30 | |||
30 | 120,30 | |||
15.05.2024 | 16:19:58,725 | 240 | 120,40 | |
100 | 120,40 | |||
140 | 120,40 | |||
240 | 120,40 | |||
15.05.2024 | 16:16:48,930 | 4 | 120,30 | |
4 | 120,30 | |||
4 | 120,30 | |||
15.05.2024 | 16:16:48,789 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
15.05.2024 | 16:16:46,046 | 345 | 119,90 | |
345 | 119,90 | |||
345 | 119,90 | |||
15.05.2024 | 16:16:36,944 | 90 | 119,80 | |
90 | 119,80 | |||
90 | 119,80 | |||
15.05.2024 | 16:16:31,818 | 25 | 119,70 | |
25 | 119,70 | |||
25 | 119,70 | |||
15.05.2024 | 16:15:45,327 | 70 | 119,70 | |
70 | 119,70 | |||
70 | 119,70 | |||
15.05.2024 | 16:13:36,078 | 200 | 119,40 | |
200 | 119,40 | |||
200 | 119,40 | |||
15.05.2024 | 16:12:01,210 | 2 | 119,30 | |
2 | 119,30 | |||
2 | 119,30 | |||
15.05.2024 | 16:11:15,583 | 1 | 119,30 | |
1 | 119,30 | |||
1 | 119,30 | |||
15.05.2024 | 16:11:09,424 | 100 | 119,30 | |
100 | 119,30 | |||
100 | 119,30 | |||
15.05.2024 | 16:07:24,887 | 6 | 119,40 | |
6 | 119,40 | |||
6 | 119,40 | |||
15.05.2024 | 16:06:24,999 | 16 | 119,40 | |
16 | 119,40 | |||
16 | 119,40 | |||
15.05.2024 | 15:59:54,236 | 19 | 119,50 | |
19 | 119,50 | |||
19 | 119,50 | |||
15.05.2024 | 15:53:08,086 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
15.05.2024 | 15:45:12,663 | 9 | 119,60 | |
9 | 119,60 | |||
9 | 119,60 | |||
15.05.2024 | 15:44:34,275 | 100 | 119,60 | |
100 | 119,60 | |||
100 | 119,60 | |||
15.05.2024 | 15:43:58,278 | 20 | 119,60 | |
20 | 119,60 | |||
20 | 119,60 | |||
15.05.2024 | 15:43:06,670 | 19 | 119,50 | |
19 | 119,50 | |||
19 | 119,50 | |||
15.05.2024 | 15:42:28,896 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
15.05.2024 | 15:41:14,876 | 10 | 119,70 | |
10 | 119,70 | |||
10 | 119,70 | |||
15.05.2024 | 15:40:28,745 | 20 | 119,50 | |
20 | 119,50 | |||
20 | 119,50 | |||
15.05.2024 | 15:39:52,483 | 1 | 119,50 | |
1 | 119,50 | |||
1 | 119,50 | |||
15.05.2024 | 15:37:08,350 | 24 | 119,70 | |
24 | 119,70 | |||
24 | 119,70 | |||
15.05.2024 | 15:29:58,927 | 100 | 119,20 | |
100 | 119,20 | |||
100 | 119,20 | |||
15.05.2024 | 15:29:15,038 | 2 | 119,10 | |
2 | 119,10 | |||
2 | 119,10 | |||
15.05.2024 | 15:26:54,455 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
15.05.2024 | 15:25:17,212 | 102 | 119,40 | |
102 | 119,40 | |||
102 | 119,40 | |||
15.05.2024 | 15:22:39,102 | 8 | 119,50 | |
8 | 119,50 | |||
8 | 119,50 | |||
15.05.2024 | 15:22:07,351 | 22 | 119,50 | |
22 | 119,50 | |||
22 | 119,50 | |||
15.05.2024 | 15:20:34,965 | 200 | 119,70 | |
200 | 119,70 | |||
200 | 119,70 | |||
15.05.2024 | 15:20:17,986 | 170 | 119,70 | |
170 | 119,70 | |||
170 | 119,70 | |||
15.05.2024 | 15:20:11,644 | 10 | 119,70 | |
10 | 119,70 | |||
10 | 119,70 | |||
15.05.2024 | 15:15:50,077 | 90 | 119,70 | |
90 | 119,70 | |||
90 | 119,70 | |||
15.05.2024 | 15:15:25,976 | 250 | 119,80 | |
250 | 119,80 | |||
250 | 119,80 | |||
15.05.2024 | 14:59:56,761 | 20 | 119,40 | |
20 | 119,40 | |||
20 | 119,40 | |||
15.05.2024 | 14:59:30,527 | 49 | 119,40 | |
49 | 119,40 | |||
49 | 119,40 | |||
15.05.2024 | 14:56:51,669 | 70 | 119,40 | |
70 | 119,40 | |||
70 | 119,40 | |||
15.05.2024 | 14:55:01,435 | 15 | 119,40 | |
15 | 119,40 | |||
15 | 119,40 | |||
15.05.2024 | 14:54:46,454 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
15.05.2024 | 14:54:14,639 | 110 | 119,50 | |
110 | 119,50 | |||
110 | 119,50 | |||
15.05.2024 | 14:48:30,794 | 63 | 119,70 | |
63 | 119,70 | |||
63 | 119,70 | |||
15.05.2024 | 14:47:44,216 | 40 | 119,70 | |
40 | 119,70 | |||
40 | 119,70 | |||
15.05.2024 | 14:46:36,682 | 25 | 119,40 | |
25 | 119,40 | |||
25 | 119,40 | |||
15.05.2024 | 14:45:17,518 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
15.05.2024 | 14:44:15,182 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
15.05.2024 | 14:43:08,971 | 80 | 119,10 | |
80 | 119,10 | |||
80 | 119,10 | |||
15.05.2024 | 14:43:01,281 | 10 | 119,20 | |
10 | 119,20 | |||
10 | 119,20 | |||
15.05.2024 | 14:39:43,038 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
15.05.2024 | 14:39:42,961 | 90 | 119,50 | |
90 | 119,50 | |||
90 | 119,50 | |||
15.05.2024 | 14:38:14,163 | 50 | 119,40 | |
50 | 119,40 | |||
50 | 119,40 | |||
15.05.2024 | 14:32:28,734 | 10 | 119,40 | |
10 | 119,40 | |||
10 | 119,40 | |||
15.05.2024 | 14:32:14,878 | 90 | 119,80 | |
90 | 119,80 | |||
90 | 119,80 | |||
15.05.2024 | 14:30:29,258 | 250 | 119,80 | |
225 | 119,80 | |||
250 | 119,80 | |||
25 | 119,80 | |||
15.05.2024 | 14:30:04,404 | 144 | 119,50 | |
44 | 119,50 | |||
100 | 119,50 | |||
144 | 119,50 | |||
15.05.2024 | 14:30:03,152 | 15 | 119,40 | |
15 | 119,40 | |||
15 | 119,40 | |||
15.05.2024 | 14:29:19,581 | 10 | 119,10 | |
10 | 119,10 | |||
10 | 119,10 | |||
15.05.2024 | 14:28:43,958 | 25 | 118,90 | |
25 | 118,90 | |||
25 | 118,90 | |||
15.05.2024 | 14:25:37,998 | 100 | 119,10 | |
100 | 119,10 | |||
100 | 119,10 | |||
15.05.2024 | 14:23:16,906 | 66 | 118,90 | |
66 | 118,90 | |||
66 | 118,90 | |||
15.05.2024 | 14:23:16,762 | 160 | 118,90 | |
160 | 118,90 | |||
160 | 118,90 | |||
15.05.2024 | 14:19:43,381 | 9 | 119,10 | |
9 | 119,10 | |||
9 | 119,10 | |||
15.05.2024 | 14:08:34,652 | 15 | 119,20 | |
15 | 119,20 | |||
15 | 119,20 | |||
15.05.2024 | 14:02:18,462 | 90 | 119,50 | |
90 | 119,50 | |||
90 | 119,50 | |||
15.05.2024 | 14:01:58,568 | 15 | 119,30 | |
15 | 119,30 | |||
15 | 119,30 | |||
15.05.2024 | 14:00:59,828 | 1 | 119,30 | |
1 | 119,30 | |||
1 | 119,30 | |||
15.05.2024 | 13:55:04,541 | 33 | 119,50 | |
33 | 119,50 | |||
18 | 119,50 | |||
15 | 119,50 | |||
15.05.2024 | 13:54:19,295 | 220 | 119,10 | |
220 | 119,10 | |||
220 | 119,10 | |||
15.05.2024 | 13:49:19,730 | 10 | 119,50 | |
10 | 119,50 | |||
10 | 119,50 | |||
15.05.2024 | 13:47:44,655 | 2 | 119,70 | |
2 | 119,70 | |||
2 | 119,70 | |||
15.05.2024 | 13:44:42,598 | 85 | 119,50 | |
85 | 119,50 | |||
85 | 119,50 | |||
15.05.2024 | 13:44:33,431 | 100 | 119,50 | |
100 | 119,50 | |||
100 | 119,50 | |||
15.05.2024 | 13:43:20,887 | 110 | 119,40 | |
110 | 119,40 | |||
110 | 119,40 | |||
15.05.2024 | 13:43:05,122 | 90 | 119,40 | |
90 | 119,40 | |||
90 | 119,40 | |||
15.05.2024 | 13:40:17,170 | 40 | 119,20 | |
40 | 119,20 | |||
40 | 119,20 | |||
15.05.2024 | 13:37:42,777 | 13 | 119,40 | |
13 | 119,40 | |||
13 | 119,40 | |||
15.05.2024 | 13:32:10,683 | 44 | 119,00 | |
44 | 119,00 | |||
44 | 119,00 | |||
15.05.2024 | 13:30:44,619 | 1 | 119,00 | |
1 | 119,00 | |||
1 | 119,00 | |||
15.05.2024 | 13:24:42,771 | 15 | 118,90 | |
15 | 118,90 | |||
15 | 118,90 | |||
15.05.2024 | 13:23:37,172 | 83 | 119,00 | |
83 | 119,00 | |||
83 | 119,00 | |||
15.05.2024 | 13:19:00,696 | 15 | 119,10 | |
15 | 119,10 | |||
15 | 119,10 | |||
15.05.2024 | 13:11:31,877 | 100 | 119,20 | |
100 | 119,20 | |||
100 | 119,20 | |||
15.05.2024 | 13:09:27,917 | 34 | 119,20 | |
34 | 119,20 | |||
34 | 119,20 | |||
15.05.2024 | 13:09:27,906 | 286 | 119,00 | |
286 | 119,00 | |||
286 | 119,00 | |||
15.05.2024 | 13:00:04,078 | 13 | 118,80 | |
13 | 118,80 | |||
13 | 118,80 | |||
15.05.2024 | 12:55:38,106 | 16 | 118,70 | |
16 | 118,70 | |||
16 | 118,70 | |||
15.05.2024 | 12:53:41,489 | 40 | 118,50 | |
40 | 118,50 | |||
40 | 118,50 | |||
15.05.2024 | 12:53:40,863 | 8 | 118,20 | |
8 | 118,20 | |||
8 | 118,20 | |||
15.05.2024 | 12:50:59,492 | 50 | 118,50 | |
50 | 118,50 | |||
50 | 118,50 | |||
15.05.2024 | 12:50:16,468 | 45 | 118,50 | |
45 | 118,50 | |||
45 | 118,50 | |||
15.05.2024 | 12:48:34,190 | 100 | 118,40 | |
100 | 118,40 | |||
100 | 118,40 | |||
15.05.2024 | 12:47:53,347 | 50 | 118,60 | |
50 | 118,60 | |||
50 | 118,60 | |||
15.05.2024 | 12:44:05,421 | 20 | 118,50 | |
20 | 118,50 | |||
20 | 118,50 | |||
15.05.2024 | 12:40:41,401 | 34 | 118,20 | |
34 | 118,20 | |||
34 | 118,20 | |||
15.05.2024 | 12:38:13,467 | 20 | 118,60 | |
20 | 118,60 | |||
20 | 118,60 | |||
15.05.2024 | 12:35:40,123 | 60 | 118,50 | |
7 | 118,50 | |||
53 | 118,50 | |||
60 | 118,50 | |||
15.05.2024 | 12:35:24,880 | 90 | 118,50 | |
90 | 118,50 | |||
90 | 118,50 | |||
15.05.2024 | 12:35:00,938 | 18 | 118,60 | |
18 | 118,60 | |||
18 | 118,60 | |||
15.05.2024 | 12:34:49,533 | 90 | 118,60 | |
90 | 118,60 | |||
90 | 118,60 | |||
15.05.2024 | 12:32:26,115 | 25 | 118,40 | |
25 | 118,40 | |||
25 | 118,40 | |||
15.05.2024 | 12:28:08,394 | 50 | 118,60 | |
50 | 118,60 | |||
50 | 118,60 | |||
15.05.2024 | 12:24:33,547 | 90 | 118,90 | |
90 | 118,90 | |||
90 | 118,90 | |||
15.05.2024 | 12:22:36,793 | 60 | 118,50 | |
40 | 118,50 | |||
60 | 118,50 | |||
20 | 118,50 | |||
15.05.2024 | 12:15:58,110 | 22 | 118,70 | |
22 | 118,70 | |||
22 | 118,70 | |||
15.05.2024 | 12:14:16,019 | 40 | 118,80 | |
40 | 118,80 | |||
40 | 118,80 | |||
15.05.2024 | 12:14:05,867 | 40 | 119,00 | |
40 | 119,00 | |||
40 | 119,00 | |||
15.05.2024 | 12:10:28,879 | 50 | 118,80 | |
50 | 118,80 | |||
50 | 118,80 | |||
15.05.2024 | 12:04:27,381 | 1 | 119,00 | |
1 | 119,00 | |||
1 | 119,00 | |||
15.05.2024 | 11:58:09,017 | 80 | 118,80 | |
80 | 118,80 | |||
80 | 118,80 | |||
15.05.2024 | 11:58:08,960 | 170 | 118,80 | |
170 | 118,80 | |||
170 | 118,80 | |||
15.05.2024 | 11:47:02,175 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
15.05.2024 | 11:46:13,204 | 10 | 119,00 | |
10 | 119,00 | |||
10 | 119,00 | |||
15.05.2024 | 11:40:56,718 | 50 | 118,90 | |
50 | 118,90 | |||
50 | 118,90 | |||
15.05.2024 | 11:38:05,217 | 25 | 118,90 | |
25 | 118,90 | |||
25 | 118,90 | |||
15.05.2024 | 11:33:52,400 | 39 | 118,60 | |
39 | 118,60 | |||
39 | 118,60 | |||
15.05.2024 | 11:32:17,937 | 5 | 118,90 | |
5 | 118,90 | |||
5 | 118,90 | |||
15.05.2024 | 11:32:03,227 | 5 | 118,60 | |
5 | 118,60 | |||
5 | 118,60 | |||
15.05.2024 | 11:29:21,626 | 10 | 118,90 | |
10 | 118,90 | |||
10 | 118,90 | |||
15.05.2024 | 11:29:12,114 | 5 | 119,00 | |
5 | 119,00 | |||
5 | 119,00 | |||
15.05.2024 | 11:28:48,357 | 8 | 119,00 | |
8 | 119,00 | |||
8 | 119,00 | |||
15.05.2024 | 11:27:53,194 | 18 | 118,90 | |
18 | 118,90 | |||
18 | 118,90 | |||
15.05.2024 | 11:26:26,526 | 90 | 118,90 | |
90 | 118,90 | |||
90 | 118,90 | |||
15.05.2024 | 11:26:25,987 | 40 | 118,90 | |
40 | 118,90 | |||
40 | 118,90 | |||
15.05.2024 | 11:25:23,760 | 40 | 118,70 | |
40 | 118,70 | |||
40 | 118,70 | |||
15.05.2024 | 11:24:21,032 | 40 | 118,70 | |
40 | 118,70 | |||
40 | 118,70 | |||
15.05.2024 | 11:24:10,252 | 8 | 118,70 | |
8 | 118,70 | |||
8 | 118,70 | |||
15.05.2024 | 11:22:52,701 | 95 | 118,80 | |
95 | 118,80 | |||
95 | 118,80 | |||
15.05.2024 | 11:18:53,422 | 90 | 118,90 | |
90 | 118,90 | |||
90 | 118,90 | |||
15.05.2024 | 11:17:26,104 | 20 | 119,00 | |
20 | 119,00 | |||
20 | 119,00 | |||
15.05.2024 | 11:16:40,276 | 120 | 119,00 | |
120 | 119,00 | |||
120 | 119,00 | |||
15.05.2024 | 11:11:08,691 | 15 | 118,60 | |
15 | 118,60 | |||
15 | 118,60 | |||
15.05.2024 | 11:10:33,060 | 90 | 118,50 | |
90 | 118,50 | |||
90 | 118,50 | |||
15.05.2024 | 11:10:32,968 | 90 | 118,50 | |
90 | 118,50 | |||
90 | 118,50 | |||
15.05.2024 | 11:09:11,131 | 40 | 118,30 | |
25 | 118,30 | |||
40 | 118,30 | |||
15 | 118,30 | |||
15.05.2024 | 11:04:42,200 | 90 | 118,50 | |
90 | 118,50 | |||
90 | 118,50 | |||
15.05.2024 | 11:01:47,543 | 8 | 118,70 | |
8 | 118,70 | |||
8 | 118,70 | |||
15.05.2024 | 11:01:46,802 | 20 | 118,70 | |
20 | 118,70 | |||
20 | 118,70 | |||
15.05.2024 | 11:01:46,047 | 60 | 118,40 | |
60 | 118,40 | |||
60 | 118,40 | |||
15.05.2024 | 10:56:55,038 | 10 | 118,50 | |
10 | 118,50 | |||
10 | 118,50 | |||
15.05.2024 | 10:56:44,022 | 100 | 118,50 | |
100 | 118,50 | |||
100 | 118,50 | |||
15.05.2024 | 10:56:32,538 | 133 | 118,70 | |
133 | 118,70 | |||
91 | 118,70 | |||
42 | 118,70 | |||
15.05.2024 | 10:56:23,269 | 120 | 118,70 | |
120 | 118,70 | |||
120 | 118,70 | |||
15.05.2024 | 10:51:39,090 | 10 | 118,40 | |
10 | 118,40 | |||
10 | 118,40 | |||
15.05.2024 | 10:51:08,975 | 20 | 118,70 | |
20 | 118,70 | |||
20 | 118,70 | |||
15.05.2024 | 10:48:08,956 | 100 | 118,70 | |
100 | 118,70 | |||
100 | 118,70 | |||
15.05.2024 | 10:46:00,471 | 22 | 118,30 | |
22 | 118,30 | |||
22 | 118,30 | |||
15.05.2024 | 10:45:16,511 | 87 | 118,20 | |
87 | 118,20 | |||
87 | 118,20 | |||
15.05.2024 | 10:29:24,264 | 15 | 118,20 | |
15 | 118,20 | |||
15 | 118,20 | |||
15.05.2024 | 10:28:35,222 | 13 | 118,20 | |
13 | 118,20 | |||
13 | 118,20 | |||
15.05.2024 | 10:28:08,729 | 22 | 117,90 | |
22 | 117,90 | |||
22 | 117,90 | |||
15.05.2024 | 10:27:04,423 | 100 | 118,00 | |
100 | 118,00 | |||
100 | 118,00 | |||
15.05.2024 | 10:27:03,798 | 210 | 117,90 | |
210 | 117,90 | |||
210 | 117,90 | |||
15.05.2024 | 10:26:33,889 | 90 | 118,00 | |
90 | 118,00 | |||
90 | 118,00 | |||
15.05.2024 | 10:25:40,747 | 50 | 118,20 | |
50 | 118,20 | |||
50 | 118,20 | |||
15.05.2024 | 10:23:45,232 | 100 | 117,70 | |
100 | 117,70 | |||
100 | 117,70 | |||
15.05.2024 | 10:14:58,964 | 10 | 117,80 | |
10 | 117,80 | |||
10 | 117,80 | |||
15.05.2024 | 10:14:00,645 | 6 | 117,60 | |
6 | 117,60 | |||
6 | 117,60 | |||
15.05.2024 | 10:08:38,473 | 15 | 117,80 | |
15 | 117,80 | |||
15 | 117,80 | |||
15.05.2024 | 10:08:38,334 | 22 | 117,80 | |
22 | 117,80 | |||
22 | 117,80 | |||
15.05.2024 | 10:07:06,812 | 22 | 118,20 | |
22 | 118,20 | |||
22 | 118,20 | |||
15.05.2024 | 10:06:58,483 | 250 | 118,00 | |
250 | 118,00 | |||
250 | 118,00 | |||
15.05.2024 | 10:06:29,749 | 60 | 118,20 | |
60 | 118,20 | |||
60 | 118,20 | |||
15.05.2024 | 10:06:23,461 | 90 | 118,20 | |
90 | 118,20 | |||
90 | 118,20 | |||
15.05.2024 | 10:05:25,910 | 37 | 118,00 | |
37 | 118,00 | |||
37 | 118,00 | |||
15.05.2024 | 10:05:20,957 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
15.05.2024 | 10:04:30,219 | 20 | 118,00 | |
20 | 118,00 | |||
20 | 118,00 | |||
15.05.2024 | 09:57:37,489 | 45 | 118,30 | |
45 | 118,30 | |||
45 | 118,30 | |||
15.05.2024 | 09:57:27,550 | 150 | 118,00 | |
150 | 118,00 | |||
150 | 118,00 | |||
15.05.2024 | 09:57:27,428 | 30 | 118,00 | |
30 | 118,00 | |||
30 | 118,00 | |||
15.05.2024 | 09:54:27,825 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
15.05.2024 | 09:51:29,110 | 10 | 118,20 | |
10 | 118,20 | |||
10 | 118,20 | |||
15.05.2024 | 09:50:47,617 | 240 | 118,90 | |
240 | 118,90 | |||
240 | 118,90 | |||
15.05.2024 | 09:49:41,011 | 40 | 118,90 | |
23 | 118,90 | |||
17 | 118,90 | |||
40 | 118,90 | |||
15.05.2024 | 09:49:37,762 | 17 | 118,90 | |
17 | 118,90 | |||
17 | 118,90 | |||
15.05.2024 | 09:49:14,104 | 210 | 118,80 | |
210 | 118,80 | |||
210 | 118,80 | |||
15.05.2024 | 09:47:16,004 | 80 | 118,80 | |
80 | 118,80 | |||
80 | 118,80 | |||
15.05.2024 | 09:45:49,383 | 100 | 118,60 | |
100 | 118,60 | |||
100 | 118,60 | |||
15.05.2024 | 09:43:46,610 | 30 | 118,70 | |
30 | 118,70 | |||
30 | 118,70 | |||
15.05.2024 | 09:39:58,345 | 190 | 118,80 | |
190 | 118,80 | |||
190 | 118,80 | |||
15.05.2024 | 09:36:26,419 | 24 | 118,00 | |
24 | 118,00 | |||
24 | 118,00 | |||
15.05.2024 | 09:34:37,030 | 15 | 118,10 | |
15 | 118,10 | |||
15 | 118,10 | |||
15.05.2024 | 09:34:26,041 | 2 | 118,40 | |
2 | 118,40 | |||
2 | 118,40 | |||
15.05.2024 | 09:33:48,329 | 20 | 118,10 | |
20 | 118,10 | |||
20 | 118,10 | |||
15.05.2024 | 09:33:48,300 | 90 | 118,10 | |
90 | 118,10 | |||
90 | 118,10 | |||
15.05.2024 | 09:30:57,581 | 110 | 118,60 | |
110 | 118,60 | |||
110 | 118,60 | |||
15.05.2024 | 09:30:36,746 | 1 | 118,80 | |
1 | 118,80 | |||
1 | 118,80 | |||
15.05.2024 | 09:30:25,394 | 13 | 118,80 | |
13 | 118,80 | |||
13 | 118,80 | |||
15.05.2024 | 09:28:45,212 | 150 | 118,50 | |
150 | 118,50 | |||
150 | 118,50 | |||
15.05.2024 | 09:28:37,082 | 150 | 118,50 | |
150 | 118,50 | |||
150 | 118,50 | |||
15.05.2024 | 09:28:03,605 | 90 | 118,70 | |
90 | 118,70 | |||
90 | 118,70 | |||
15.05.2024 | 09:27:42,790 | 129 | 118,50 | |
129 | 118,50 | |||
129 | 118,50 | |||
15.05.2024 | 09:27:18,386 | 110 | 118,50 | |
110 | 118,50 | |||
110 | 118,50 | |||
15.05.2024 | 09:26:32,740 | 11 | 118,40 | |
11 | 118,40 | |||
11 | 118,40 | |||
15.05.2024 | 09:26:32,257 | 8 | 118,50 | |
8 | 118,50 | |||
8 | 118,50 | |||
15.05.2024 | 09:24:38,021 | 130 | 118,60 | |
130 | 118,60 | |||
130 | 118,60 | |||
15.05.2024 | 09:20:32,876 | 50 | 118,60 | |
50 | 118,60 | |||
50 | 118,60 | |||
15.05.2024 | 09:20:14,108 | 10 | 118,80 | |
10 | 118,80 | |||
10 | 118,80 | |||
15.05.2024 | 09:19:45,527 | 35 | 118,90 | |
10 | 118,90 | |||
25 | 118,90 | |||
35 | 118,90 | |||
15.05.2024 | 09:19:06,787 | 90 | 118,80 | |
90 | 118,80 | |||
90 | 118,80 | |||
15.05.2024 | 09:18:33,631 | 3 | 119,00 | |
3 | 119,00 | |||
3 | 119,00 | |||
15.05.2024 | 09:18:15,558 | 20 | 118,90 | |
20 | 118,90 | |||
20 | 118,90 | |||
15.05.2024 | 09:18:15,389 | 150 | 118,90 | |
150 | 118,90 | |||
150 | 118,90 | |||
15.05.2024 | 09:16:29,866 | 65 | 119,00 | |
65 | 119,00 | |||
65 | 119,00 | |||
15.05.2024 | 09:16:29,732 | 82 | 119,00 | |
77 | 119,00 | |||
82 | 119,00 | |||
5 | 119,00 | |||
15.05.2024 | 09:15:40,385 | 5 | 118,50 | |
5 | 118,50 | |||
5 | 118,50 | |||
15.05.2024 | 09:14:32,746 | 7 | 117,90 | |
7 | 117,90 | |||
7 | 117,90 | |||
15.05.2024 | 09:10:53,467 | 5 | 118,30 | |
5 | 118,30 | |||
5 | 118,30 | |||
15.05.2024 | 09:08:45,808 | 70 | 118,30 | |
70 | 118,30 | |||
70 | 118,30 | |||
15.05.2024 | 09:08:41,424 | 33 | 118,30 | |
33 | 118,30 | |||
33 | 118,30 | |||
15.05.2024 | 09:07:54,373 | 30 | 118,30 | |
30 | 118,30 | |||
30 | 118,30 | |||
15.05.2024 | 09:05:48,590 | 110 | 118,20 | |
110 | 118,20 | |||
110 | 118,20 | |||
15.05.2024 | 09:03:32,412 | 15 | 118,10 | |
5 | 118,10 | |||
10 | 118,10 | |||
15 | 118,10 | |||
15.05.2024 | 09:03:32,325 | 4 | 118,10 | |
4 | 118,10 | |||
4 | 118,10 | |||
15.05.2024 | 09:03:11,857 | 95 | 117,80 | |
83 | 117,80 | |||
12 | 117,80 | |||
95 | 117,80 | |||
15.05.2024 | 08:58:17,354 | 40 | 117,20 | |
40 | 117,20 | |||
40 | 117,20 | |||
15.05.2024 | 08:56:16,410 | 25 | 117,20 | |
25 | 117,20 | |||
25 | 117,20 | |||
15.05.2024 | 08:54:47,942 | 70 | 116,80 | |
70 | 116,80 | |||
70 | 116,80 | |||
15.05.2024 | 08:54:27,712 | 80 | 116,80 | |
80 | 116,80 | |||
80 | 116,80 | |||
15.05.2024 | 08:53:11,583 | 25 | 117,30 | |
8 | 117,30 | |||
17 | 117,30 | |||
25 | 117,30 | |||
15.05.2024 | 08:50:59,592 | 132 | 116,90 | |
132 | 116,90 | |||
132 | 116,90 | |||
15.05.2024 | 08:50:28,027 | 25 | 116,90 | |
25 | 116,90 | |||
25 | 116,90 | |||
15.05.2024 | 08:49:27,347 | 30 | 116,80 | |
30 | 116,80 | |||
30 | 116,80 | |||
15.05.2024 | 08:48:32,924 | 23 | 116,80 | |
23 | 116,80 | |||
23 | 116,80 | |||
15.05.2024 | 08:47:38,153 | 14 | 116,80 | |
14 | 116,80 | |||
14 | 116,80 | |||
15.05.2024 | 08:43:38,426 | 20 | 116,80 | |
20 | 116,80 | |||
20 | 116,80 | |||
15.05.2024 | 08:42:36,339 | 19 | 116,80 | |
19 | 116,80 | |||
19 | 116,80 | |||
15.05.2024 | 08:41:06,663 | 16 | 116,80 | |
16 | 116,80 | |||
16 | 116,80 | |||
15.05.2024 | 08:38:27,673 | 20 | 116,80 | |
20 | 116,80 | |||
20 | 116,80 | |||
15.05.2024 | 08:37:52,735 | 4 | 117,40 | |
4 | 117,40 | |||
4 | 117,40 | |||
15.05.2024 | 08:36:56,121 | 47 | 116,80 | |
47 | 116,80 | |||
47 | 116,80 | |||
15.05.2024 | 08:36:12,441 | 13 | 116,80 | |
13 | 116,80 | |||
13 | 116,80 | |||
15.05.2024 | 08:30:22,188 | 50 | 116,80 | |
15 | 116,80 | |||
50 | 116,80 | |||
35 | 116,80 | |||
15.05.2024 | 08:29:51,237 | 950 | 117,40 | |
950 | 117,40 | |||
20 | 117,40 | |||
9 | 117,40 | |||
921 | 117,40 | |||
15.05.2024 | 08:27:17,702 | 90 | 117,40 | |
90 | 117,40 | |||
90 | 117,40 | |||
15.05.2024 | 08:27:02,480 | 20 | 117,50 | |
20 | 117,50 | |||
15 | 117,50 | |||
5 | 117,50 | |||
15.05.2024 | 08:25:05,003 | 30 | 117,30 | |
30 | 117,30 | |||
30 | 117,30 | |||
15.05.2024 | 08:25:00,746 | 90 | 117,30 | |
90 | 117,30 | |||
90 | 117,30 | |||
15.05.2024 | 08:24:42,154 | 60 | 117,30 | |
60 | 117,30 | |||
60 | 117,30 | |||
15.05.2024 | 08:21:58,701 | 90 | 117,30 | |
90 | 117,30 | |||
90 | 117,30 | |||
15.05.2024 | 08:21:53,914 | 10 | 117,30 | |
10 | 117,30 | |||
10 | 117,30 | |||
15.05.2024 | 08:19:22,044 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
15.05.2024 | 08:19:17,976 | 12 | 117,30 | |
12 | 117,30 | |||
12 | 117,30 | |||
15.05.2024 | 08:18:31,474 | 30 | 117,30 | |
30 | 117,30 | |||
30 | 117,30 | |||
15.05.2024 | 08:16:26,386 | 10 | 117,60 | |
10 | 117,60 | |||
10 | 117,60 | |||
15.05.2024 | 08:15:49,035 | 50 | 117,30 | |
50 | 117,30 | |||
50 | 117,30 | |||
15.05.2024 | 08:15:48,949 | 50 | 117,20 | |
50 | 117,20 | |||
50 | 117,20 | |||
15.05.2024 | 08:15:36,507 | 10 | 116,80 | |
10 | 116,80 | |||
10 | 116,80 | |||
15.05.2024 | 08:15:36,395 | 20 | 116,80 | |
20 | 116,80 | |||
20 | 116,80 | |||
15.05.2024 | 08:15:07,146 | 30 | 117,00 | |
25 | 117,00 | |||
30 | 117,00 | |||
5 | 117,00 | |||
15.05.2024 | 08:15:00,396 | 10 | 117,00 | |
10 | 117,00 | |||
10 | 117,00 | |||
15.05.2024 | 08:14:01,325 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
15.05.2024 | 08:13:15,154 | 20 | 117,20 | |
20 | 117,20 | |||
20 | 117,20 | |||
15.05.2024 | 08:12:55,258 | 10 | 117,10 | |
10 | 117,10 | |||
10 | 117,10 | |||
15.05.2024 | 08:12:55,154 | 90 | 117,10 | |
90 | 117,10 | |||
90 | 117,10 | |||
15.05.2024 | 08:12:35,105 | 15 | 117,20 | |
15 | 117,20 | |||
15 | 117,20 | |||
15.05.2024 | 08:12:03,538 | 20 | 117,10 | |
20 | 117,10 | |||
20 | 117,10 | |||
15.05.2024 | 08:12:00,525 | 15 | 117,10 | |
10 | 117,10 | |||
15 | 117,10 | |||
5 | 117,10 | |||
15.05.2024 | 08:11:06,163 | 90 | 117,10 | |
90 | 117,10 | |||
90 | 117,10 | |||
15.05.2024 | 08:10:38,909 | 7 | 117,10 | |
7 | 117,10 | |||
7 | 117,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00