Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
235
1251,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:58:48,787 | 4 | 1 251,60 | |
| 4 | 1 251,60 | |||
| 4 | 1 251,60 | |||
| 13.05.2024 | 21:34:10,511 | 7 | 1 252,80 | |
| 7 | 1 252,80 | |||
| 7 | 1 252,80 | |||
| 13.05.2024 | 21:22:54,913 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 13.05.2024 | 20:57:17,258 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 13.05.2024 | 20:51:21,292 | 10 | 1 252,60 | |
| 10 | 1 252,60 | |||
| 10 | 1 252,60 | |||
| 13.05.2024 | 20:33:44,027 | 94 | 1 252,60 | |
| 94 | 1 252,60 | |||
| 94 | 1 252,60 | |||
| 13.05.2024 | 20:21:06,006 | 6 | 1 252,60 | |
| 6 | 1 252,60 | |||
| 6 | 1 252,60 | |||
| 13.05.2024 | 20:14:54,748 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 13.05.2024 | 20:12:55,983 | 2 | 1 251,20 | |
| 2 | 1 251,20 | |||
| 2 | 1 251,20 | |||
| 13.05.2024 | 20:11:12,254 | 10 | 1 251,40 | |
| 10 | 1 251,40 | |||
| 10 | 1 251,40 | |||
| 13.05.2024 | 20:06:40,063 | 3 | 1 251,40 | |
| 3 | 1 251,40 | |||
| 3 | 1 251,40 | |||
| 13.05.2024 | 20:06:14,216 | 1 | 1 255,00 | |
| 1 | 1 255,00 | |||
| 1 | 1 255,00 | |||
| 13.05.2024 | 20:05:57,431 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 13.05.2024 | 20:05:44,783 | 1 | 1 254,80 | |
| 1 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 13.05.2024 | 20:02:58,922 | 90 | 1 252,60 | |
| 90 | 1 252,60 | |||
| 90 | 1 252,60 | |||
| 13.05.2024 | 20:00:12,333 | 10 | 1 252,40 | |
| 10 | 1 252,40 | |||
| 10 | 1 252,40 | |||
| 13.05.2024 | 20:00:11,235 | 4 | 1 252,40 | |
| 4 | 1 252,40 | |||
| 4 | 1 252,40 | |||
| 13.05.2024 | 19:59:52,538 | 10 | 1 252,60 | |
| 10 | 1 252,60 | |||
| 10 | 1 252,60 | |||
| 13.05.2024 | 19:59:06,004 | 10 | 1 252,40 | |
| 10 | 1 252,40 | |||
| 10 | 1 252,40 | |||
| 13.05.2024 | 19:54:10,885 | 1 | 1 254,60 | |
| 1 | 1 254,60 | |||
| 1 | 1 254,60 | |||
| 13.05.2024 | 19:52:55,797 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 13.05.2024 | 19:52:39,935 | 3 | 1 250,60 | |
| 3 | 1 250,60 | |||
| 3 | 1 250,60 | |||
| 13.05.2024 | 19:52:14,694 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 13.05.2024 | 19:49:41,201 | 4 | 1 256,80 | |
| 4 | 1 256,80 | |||
| 4 | 1 256,80 | |||
| 13.05.2024 | 19:48:54,826 | 10 | 1 253,20 | |
| 10 | 1 253,20 | |||
| 10 | 1 253,20 | |||
| 13.05.2024 | 19:47:52,932 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 13.05.2024 | 19:45:54,039 | 2 | 1 256,80 | |
| 2 | 1 256,80 | |||
| 2 | 1 256,80 | |||
| 13.05.2024 | 19:44:22,346 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 13.05.2024 | 19:31:23,844 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 13.05.2024 | 19:30:23,454 | 1 | 1 256,80 | |
| 1 | 1 256,80 | |||
| 1 | 1 256,80 | |||
| 13.05.2024 | 19:15:16,443 | 1 | 1 253,20 | |
| 1 | 1 253,20 | |||
| 1 | 1 253,20 | |||
| 13.05.2024 | 19:08:30,974 | 1 | 1 253,00 | |
| 1 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 13.05.2024 | 19:05:48,810 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.05.2024 | 18:52:42,553 | 1 | 1 257,80 | |
| 1 | 1 257,80 | |||
| 1 | 1 257,80 | |||
| 13.05.2024 | 18:42:20,778 | 3 | 1 257,80 | |
| 3 | 1 257,80 | |||
| 3 | 1 257,80 | |||
| 13.05.2024 | 18:30:10,175 | 1 | 1 257,60 | |
| 1 | 1 257,60 | |||
| 1 | 1 257,60 | |||
| 13.05.2024 | 18:30:05,297 | 1 | 1 254,00 | |
| 1 | 1 254,00 | |||
| 1 | 1 254,00 | |||
| 13.05.2024 | 18:24:09,955 | 1 | 1 257,80 | |
| 1 | 1 257,80 | |||
| 1 | 1 257,80 | |||
| 13.05.2024 | 18:24:06,588 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 13.05.2024 | 18:19:10,008 | 3 | 1 257,20 | |
| 3 | 1 257,20 | |||
| 3 | 1 257,20 | |||
| 13.05.2024 | 18:18:42,098 | 1 | 1 257,80 | |
| 1 | 1 257,80 | |||
| 1 | 1 257,80 | |||
| 13.05.2024 | 18:01:13,795 | 1 | 1 257,80 | |
| 1 | 1 257,80 | |||
| 1 | 1 257,80 | |||
| 13.05.2024 | 17:51:06,069 | 3 | 1 254,80 | |
| 2 | 1 254,80 | |||
| 1 | 1 254,80 | |||
| 3 | 1 254,80 | |||
| 13.05.2024 | 17:50:05,792 | 5 | 1 254,80 | |
| 5 | 1 254,80 | |||
| 5 | 1 254,80 | |||
| 13.05.2024 | 17:49:52,393 | 1 | 1 258,20 | |
| 1 | 1 258,20 | |||
| 1 | 1 258,20 | |||
| 13.05.2024 | 17:49:37,937 | 5 | 1 254,80 | |
| 5 | 1 254,80 | |||
| 5 | 1 254,80 | |||
| 13.05.2024 | 17:48:33,831 | 10 | 1 256,80 | |
| 10 | 1 256,80 | |||
| 10 | 1 256,80 | |||
| 13.05.2024 | 17:34:13,647 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.05.2024 | 17:33:19,570 | 1 | 1 258,20 | |
| 1 | 1 258,20 | |||
| 1 | 1 258,20 | |||
| 13.05.2024 | 17:28:23,056 | 1 | 1 258,40 | |
| 1 | 1 258,40 | |||
| 1 | 1 258,40 | |||
| 13.05.2024 | 17:23:24,011 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.05.2024 | 17:22:40,443 | 3 | 1 258,60 | |
| 3 | 1 258,60 | |||
| 3 | 1 258,60 | |||
| 13.05.2024 | 17:19:07,575 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.05.2024 | 17:14:51,960 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.05.2024 | 17:11:22,586 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 13.05.2024 | 17:07:38,954 | 1 | 1 263,60 | |
| 1 | 1 263,60 | |||
| 1 | 1 263,60 | |||
| 13.05.2024 | 17:01:40,134 | 1 | 1 264,60 | |
| 1 | 1 264,60 | |||
| 1 | 1 264,60 | |||
| 13.05.2024 | 17:01:18,065 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 13.05.2024 | 17:01:15,958 | 1 | 1 264,20 | |
| 1 | 1 264,20 | |||
| 1 | 1 264,20 | |||
| 13.05.2024 | 17:00:12,878 | 5 | 1 264,20 | |
| 5 | 1 264,20 | |||
| 5 | 1 264,20 | |||
| 13.05.2024 | 16:45:12,191 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.05.2024 | 16:45:10,053 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.05.2024 | 16:44:38,492 | 1 | 1 266,60 | |
| 1 | 1 266,60 | |||
| 1 | 1 266,60 | |||
| 13.05.2024 | 16:43:49,436 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.05.2024 | 16:38:33,469 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.05.2024 | 16:35:38,421 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.05.2024 | 16:33:10,608 | 4 | 1 264,80 | |
| 4 | 1 264,80 | |||
| 4 | 1 264,80 | |||
| 13.05.2024 | 16:25:22,482 | 1 | 1 263,20 | |
| 1 | 1 263,20 | |||
| 1 | 1 263,20 | |||
| 13.05.2024 | 16:24:09,937 | 3 | 1 262,40 | |
| 3 | 1 262,40 | |||
| 3 | 1 262,40 | |||
| 13.05.2024 | 16:23:49,748 | 1 | 1 262,80 | |
| 1 | 1 262,80 | |||
| 1 | 1 262,80 | |||
| 13.05.2024 | 16:23:20,940 | 4 | 1 263,20 | |
| 4 | 1 263,20 | |||
| 4 | 1 263,20 | |||
| 13.05.2024 | 16:21:57,654 | 2 | 1 261,80 | |
| 2 | 1 261,80 | |||
| 2 | 1 261,80 | |||
| 13.05.2024 | 16:20:51,684 | 2 | 1 262,80 | |
| 2 | 1 262,80 | |||
| 2 | 1 262,80 | |||
| 13.05.2024 | 16:20:28,220 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 13.05.2024 | 16:16:50,991 | 1 | 1 260,80 | |
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 13.05.2024 | 16:12:48,794 | 2 | 1 260,80 | |
| 2 | 1 260,80 | |||
| 2 | 1 260,80 | |||
| 13.05.2024 | 16:11:24,332 | 4 | 1 259,60 | |
| 4 | 1 259,60 | |||
| 4 | 1 259,60 | |||
| 13.05.2024 | 16:09:49,220 | 1 | 1 260,80 | |
| 1 | 1 260,80 | |||
| 1 | 1 260,80 | |||
| 13.05.2024 | 16:09:40,037 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.05.2024 | 16:09:32,879 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 13.05.2024 | 16:05:39,745 | 3 | 1 259,60 | |
| 3 | 1 259,60 | |||
| 3 | 1 259,60 | |||
| 13.05.2024 | 16:05:30,652 | 1 | 1 260,60 | |
| 1 | 1 260,60 | |||
| 1 | 1 260,60 | |||
| 13.05.2024 | 16:02:17,868 | 1 | 1 262,40 | |
| 1 | 1 262,40 | |||
| 1 | 1 262,40 | |||
| 13.05.2024 | 15:54:42,859 | 10 | 1 260,20 | |
| 10 | 1 260,20 | |||
| 10 | 1 260,20 | |||
| 13.05.2024 | 15:53:20,407 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.05.2024 | 15:53:09,757 | 3 | 1 260,20 | |
| 3 | 1 260,20 | |||
| 3 | 1 260,20 | |||
| 13.05.2024 | 15:52:54,138 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.05.2024 | 15:49:39,029 | 1 | 1 261,40 | |
| 1 | 1 261,40 | |||
| 1 | 1 261,40 | |||
| 13.05.2024 | 15:45:47,810 | 1 | 1 258,80 | |
| 1 | 1 258,80 | |||
| 1 | 1 258,80 | |||
| 13.05.2024 | 15:44:39,953 | 1 | 1 259,20 | |
| 1 | 1 259,20 | |||
| 1 | 1 259,20 | |||
| 13.05.2024 | 15:44:10,664 | 1 | 1 258,40 | |
| 1 | 1 258,40 | |||
| 1 | 1 258,40 | |||
| 13.05.2024 | 15:36:07,670 | 5 | 1 256,20 | |
| 5 | 1 256,20 | |||
| 5 | 1 256,20 | |||
| 13.05.2024 | 15:30:08,680 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 13.05.2024 | 15:28:37,393 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.05.2024 | 15:28:09,890 | 3 | 1 256,00 | |
| 3 | 1 256,00 | |||
| 3 | 1 256,00 | |||
| 13.05.2024 | 15:28:01,700 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 13.05.2024 | 15:23:05,350 | 1 | 1 256,20 | |
| 1 | 1 256,20 | |||
| 1 | 1 256,20 | |||
| 13.05.2024 | 15:18:55,862 | 1 | 1 255,80 | |
| 1 | 1 255,80 | |||
| 1 | 1 255,80 | |||
| 13.05.2024 | 15:18:50,563 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 13.05.2024 | 15:14:19,358 | 1 | 1 252,80 | |
| 1 | 1 252,80 | |||
| 1 | 1 252,80 | |||
| 13.05.2024 | 15:12:49,174 | 3 | 1 251,60 | |
| 3 | 1 251,60 | |||
| 3 | 1 251,60 | |||
| 13.05.2024 | 15:12:41,378 | 3 | 1 251,60 | |
| 3 | 1 251,60 | |||
| 3 | 1 251,60 | |||
| 13.05.2024 | 15:03:41,130 | 1 | 1 252,20 | |
| 1 | 1 252,20 | |||
| 1 | 1 252,20 | |||
| 13.05.2024 | 14:57:01,067 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 13.05.2024 | 14:51:53,438 | 1 | 1 252,60 | |
| 1 | 1 252,60 | |||
| 1 | 1 252,60 | |||
| 13.05.2024 | 14:51:46,003 | 1 | 1 251,80 | |
| 1 | 1 251,80 | |||
| 1 | 1 251,80 | |||
| 13.05.2024 | 14:51:23,445 | 3 | 1 251,80 | |
| 3 | 1 251,80 | |||
| 3 | 1 251,80 | |||
| 13.05.2024 | 14:51:00,289 | 1 | 1 252,40 | |
| 1 | 1 252,40 | |||
| 1 | 1 252,40 | |||
| 13.05.2024 | 14:35:25,960 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 13.05.2024 | 14:30:05,898 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 13.05.2024 | 14:23:23,664 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 13.05.2024 | 14:23:13,890 | 1 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 13.05.2024 | 14:19:23,516 | 1 | 1 250,80 | |
| 1 | 1 250,80 | |||
| 1 | 1 250,80 | |||
| 13.05.2024 | 14:19:08,348 | 1 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 13.05.2024 | 14:17:33,221 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 13.05.2024 | 14:07:46,065 | 15 | 1 250,40 | |
| 15 | 1 250,40 | |||
| 15 | 1 250,40 | |||
| 13.05.2024 | 14:04:23,618 | 3 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 13.05.2024 | 14:04:15,981 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 13.05.2024 | 14:03:26,175 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 13.05.2024 | 13:46:48,151 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 13.05.2024 | 13:43:23,712 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 13.05.2024 | 13:42:55,897 | 1 | 1 248,40 | |
| 1 | 1 248,40 | |||
| 1 | 1 248,40 | |||
| 13.05.2024 | 13:41:23,444 | 3 | 1 248,40 | |
| 3 | 1 248,40 | |||
| 3 | 1 248,40 | |||
| 13.05.2024 | 13:41:12,873 | 1 | 1 249,40 | |
| 1 | 1 249,40 | |||
| 1 | 1 249,40 | |||
| 13.05.2024 | 13:36:36,841 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 13.05.2024 | 13:31:42,407 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 13.05.2024 | 13:24:20,027 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 13.05.2024 | 13:17:04,936 | 17 | 1 252,00 | |
| 17 | 1 252,00 | |||
| 17 | 1 252,00 | |||
| 13.05.2024 | 13:06:26,693 | 1 | 1 249,20 | |
| 1 | 1 249,20 | |||
| 1 | 1 249,20 | |||
| 13.05.2024 | 13:00:23,610 | 3 | 1 249,40 | |
| 3 | 1 249,40 | |||
| 3 | 1 249,40 | |||
| 13.05.2024 | 13:00:13,254 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 13.05.2024 | 12:53:54,680 | 1 | 1 247,20 | |
| 1 | 1 247,20 | |||
| 1 | 1 247,20 | |||
| 13.05.2024 | 12:49:54,465 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 13.05.2024 | 12:48:53,652 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 13.05.2024 | 12:48:28,032 | 1 | 1 246,60 | |
| 1 | 1 246,60 | |||
| 1 | 1 246,60 | |||
| 13.05.2024 | 12:45:53,570 | 3 | 1 247,80 | |
| 3 | 1 247,80 | |||
| 3 | 1 247,80 | |||
| 13.05.2024 | 12:45:33,426 | 1 | 1 248,60 | |
| 1 | 1 248,60 | |||
| 1 | 1 248,60 | |||
| 13.05.2024 | 12:44:57,347 | 1 | 1 248,80 | |
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 13.05.2024 | 12:44:53,913 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 13.05.2024 | 12:35:30,822 | 1 | 1 245,60 | |
| 1 | 1 245,60 | |||
| 1 | 1 245,60 | |||
| 13.05.2024 | 12:31:23,162 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 13.05.2024 | 12:28:43,752 | 1 | 1 243,20 | |
| 1 | 1 243,20 | |||
| 1 | 1 243,20 | |||
| 13.05.2024 | 12:25:59,753 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 13.05.2024 | 12:25:47,189 | 1 | 1 241,60 | |
| 1 | 1 241,60 | |||
| 1 | 1 241,60 | |||
| 13.05.2024 | 12:18:52,647 | 1 | 1 241,80 | |
| 1 | 1 241,80 | |||
| 1 | 1 241,80 | |||
| 13.05.2024 | 12:04:25,929 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 13.05.2024 | 11:37:05,196 | 1 | 1 241,20 | |
| 1 | 1 241,20 | |||
| 1 | 1 241,20 | |||
| 13.05.2024 | 11:36:25,223 | 25 | 1 240,20 | |
| 25 | 1 240,20 | |||
| 25 | 1 240,20 | |||
| 13.05.2024 | 11:36:11,425 | 15 | 1 240,00 | |
| 15 | 1 240,00 | |||
| 15 | 1 240,00 | |||
| 13.05.2024 | 11:35:14,541 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 13.05.2024 | 11:23:54,413 | 36 | 1 239,60 | |
| 36 | 1 239,60 | |||
| 36 | 1 239,60 | |||
| 13.05.2024 | 11:21:26,822 | 8 | 1 239,40 | |
| 8 | 1 239,40 | |||
| 8 | 1 239,40 | |||
| 13.05.2024 | 11:18:47,115 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 13.05.2024 | 11:14:12,247 | 6 | 1 239,40 | |
| 6 | 1 239,40 | |||
| 6 | 1 239,40 | |||
| 13.05.2024 | 11:13:36,654 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 13.05.2024 | 11:12:55,155 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 13.05.2024 | 11:06:07,415 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 13.05.2024 | 11:06:02,061 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 13.05.2024 | 11:05:52,238 | 20 | 1 239,20 | |
| 20 | 1 239,20 | |||
| 20 | 1 239,20 | |||
| 13.05.2024 | 11:02:06,211 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 13.05.2024 | 11:00:28,998 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 13.05.2024 | 10:59:07,282 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 13.05.2024 | 10:58:53,316 | 3 | 1 239,40 | |
| 3 | 1 239,40 | |||
| 3 | 1 239,40 | |||
| 13.05.2024 | 10:54:28,615 | 15 | 1 240,00 | |
| 15 | 1 240,00 | |||
| 15 | 1 240,00 | |||
| 13.05.2024 | 10:48:03,748 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 13.05.2024 | 10:38:35,439 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 13.05.2024 | 10:37:05,336 | 3 | 1 239,00 | |
| 3 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 13.05.2024 | 10:31:53,732 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 13.05.2024 | 10:31:47,834 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 13.05.2024 | 10:28:50,148 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 13.05.2024 | 10:16:39,946 | 35 | 1 238,00 | |
| 35 | 1 238,00 | |||
| 35 | 1 238,00 | |||
| 13.05.2024 | 10:16:08,948 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 13.05.2024 | 10:13:37,644 | 1 | 1 241,40 | |
| 1 | 1 241,40 | |||
| 1 | 1 241,40 | |||
| 13.05.2024 | 10:11:12,882 | 4 | 1 241,60 | |
| 4 | 1 241,60 | |||
| 4 | 1 241,60 | |||
| 13.05.2024 | 10:11:12,826 | 1 | 1 242,40 | |
| 1 | 1 242,40 | |||
| 1 | 1 242,40 | |||
| 13.05.2024 | 10:09:43,401 | 12 | 1 244,60 | |
| 12 | 1 244,60 | |||
| 12 | 1 244,60 | |||
| 13.05.2024 | 10:01:53,791 | 7 | 1 247,00 | |
| 7 | 1 247,00 | |||
| 7 | 1 247,00 | |||
| 13.05.2024 | 09:55:11,927 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 13.05.2024 | 09:49:16,659 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 13.05.2024 | 09:48:14,138 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 13.05.2024 | 09:44:12,515 | 2 | 1 250,40 | |
| 2 | 1 250,40 | |||
| 2 | 1 250,40 | |||
| 13.05.2024 | 09:43:34,130 | 1 | 1 249,80 | |
| 1 | 1 249,80 | |||
| 1 | 1 249,80 | |||
| 13.05.2024 | 09:34:08,886 | 10 | 1 251,00 | |
| 10 | 1 251,00 | |||
| 10 | 1 251,00 | |||
| 13.05.2024 | 09:32:29,146 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 13.05.2024 | 09:30:48,967 | 15 | 1 250,20 | |
| 15 | 1 250,20 | |||
| 15 | 1 250,20 | |||
| 13.05.2024 | 09:30:16,879 | 25 | 1 250,20 | |
| 25 | 1 250,20 | |||
| 25 | 1 250,20 | |||
| 13.05.2024 | 09:29:22,987 | 2 | 1 251,00 | |
| 2 | 1 251,00 | |||
| 2 | 1 251,00 | |||
| 13.05.2024 | 09:27:29,822 | 2 | 1 250,20 | |
| 2 | 1 250,20 | |||
| 2 | 1 250,20 | |||
| 13.05.2024 | 09:25:45,671 | 1 | 1 250,80 | |
| 1 | 1 250,80 | |||
| 1 | 1 250,80 | |||
| 13.05.2024 | 09:20:34,135 | 40 | 1 250,40 | |
| 40 | 1 250,40 | |||
| 40 | 1 250,40 | |||
| 13.05.2024 | 09:17:16,933 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 13.05.2024 | 09:16:23,544 | 15 | 1 251,00 | |
| 15 | 1 251,00 | |||
| 15 | 1 251,00 | |||
| 13.05.2024 | 09:15:08,285 | 1 | 1 250,60 | |
| 1 | 1 250,60 | |||
| 1 | 1 250,60 | |||
| 13.05.2024 | 09:15:02,115 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 13.05.2024 | 09:14:22,132 | 1 | 1 251,40 | |
| 1 | 1 251,40 | |||
| 1 | 1 251,40 | |||
| 13.05.2024 | 09:13:55,224 | 23 | 1 251,00 | |
| 23 | 1 251,00 | |||
| 23 | 1 251,00 | |||
| 13.05.2024 | 09:13:23,962 | 23 | 1 251,20 | |
| 23 | 1 251,20 | |||
| 23 | 1 251,20 | |||
| 13.05.2024 | 09:12:53,640 | 1 | 1 254,40 | |
| 1 | 1 254,40 | |||
| 1 | 1 254,40 | |||
| 13.05.2024 | 09:12:23,921 | 1 | 1 253,80 | |
| 1 | 1 253,80 | |||
| 1 | 1 253,80 | |||
| 13.05.2024 | 09:10:52,247 | 10 | 1 250,00 | |
| 10 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 13.05.2024 | 09:07:23,780 | 3 | 1 251,40 | |
| 3 | 1 251,40 | |||
| 3 | 1 251,40 | |||
| 13.05.2024 | 09:07:05,296 | 1 | 1 252,20 | |
| 1 | 1 252,20 | |||
| 1 | 1 252,20 | |||
| 13.05.2024 | 09:07:03,350 | 1 | 1 252,20 | |
| 1 | 1 252,20 | |||
| 1 | 1 252,20 | |||
| 13.05.2024 | 09:06:53,146 | 2 | 1 252,80 | |
| 2 | 1 252,80 | |||
| 2 | 1 252,80 | |||
| 13.05.2024 | 09:05:11,119 | 15 | 1 249,80 | |
| 15 | 1 249,80 | |||
| 15 | 1 249,80 | |||
| 13.05.2024 | 09:00:35,241 | 3 | 1 250,80 | |
| 1 | 1 250,80 | |||
| 2 | 1 250,80 | |||
| 3 | 1 250,80 | |||
| 13.05.2024 | 08:52:25,898 | 10 | 1 255,80 | |
| 10 | 1 255,80 | |||
| 10 | 1 255,80 | |||
| 13.05.2024 | 08:50:33,124 | 1 | 1 256,00 | |
| 1 | 1 256,00 | |||
| 1 | 1 256,00 | |||
| 13.05.2024 | 08:49:43,363 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.05.2024 | 08:48:07,933 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 13.05.2024 | 08:46:00,684 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.05.2024 | 08:45:53,276 | 10 | 1 257,80 | |
| 10 | 1 257,80 | |||
| 10 | 1 257,80 | |||
| 13.05.2024 | 08:45:24,879 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 13.05.2024 | 08:41:48,840 | 20 | 1 259,20 | |
| 20 | 1 259,20 | |||
| 20 | 1 259,20 | |||
| 13.05.2024 | 08:41:45,100 | 10 | 1 256,20 | |
| 10 | 1 256,20 | |||
| 10 | 1 256,20 | |||
| 13.05.2024 | 08:41:43,002 | 10 | 1 253,20 | |
| 10 | 1 253,20 | |||
| 10 | 1 253,20 | |||
| 13.05.2024 | 08:41:11,189 | 10 | 1 250,20 | |
| 10 | 1 250,20 | |||
| 10 | 1 250,20 | |||
| 13.05.2024 | 08:36:41,456 | 1 | 1 247,60 | |
| 1 | 1 247,60 | |||
| 1 | 1 247,60 | |||
| 13.05.2024 | 08:33:55,328 | 4 | 1 247,00 | |
| 4 | 1 247,00 | |||
| 4 | 1 247,00 | |||
| 13.05.2024 | 08:31:25,789 | 2 | 1 247,60 | |
| 2 | 1 247,60 | |||
| 2 | 1 247,60 | |||
| 13.05.2024 | 08:28:53,769 | 1 | 1 247,40 | |
| 1 | 1 247,40 | |||
| 1 | 1 247,40 | |||
| 13.05.2024 | 08:28:34,541 | 1 | 1 247,20 | |
| 1 | 1 247,20 | |||
| 1 | 1 247,20 | |||
| 13.05.2024 | 08:25:47,775 | 5 | 1 247,20 | |
| 5 | 1 247,20 | |||
| 5 | 1 247,20 | |||
| 13.05.2024 | 08:25:34,523 | 5 | 1 247,20 | |
| 5 | 1 247,20 | |||
| 5 | 1 247,20 | |||
| 13.05.2024 | 08:25:02,233 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 13.05.2024 | 08:11:05,747 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 13.05.2024 | 08:06:26,340 | 1 | 1 250,40 | |
| 1 | 1 250,40 | |||
| 1 | 1 250,40 | |||
| 13.05.2024 | 08:06:24,232 | 1 | 1 247,20 | |
| 1 | 1 247,20 | |||
| 1 | 1 247,20 | |||
| 13.05.2024 | 08:06:03,429 | 1 | 1 250,20 | |
| 1 | 1 250,20 | |||
| 1 | 1 250,20 | |||
| 13.05.2024 | 08:03:54,259 | 2 | 1 250,60 | |
| 2 | 1 250,60 | |||
| 2 | 1 250,60 | |||
| 13.05.2024 | 08:02:59,280 | 2 | 1 248,80 | |
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 1 | 1 248,80 | |||
| 13.05.2024 | 08:00:40,389 | 5 | 1 250,40 | |
| 5 | 1 250,40 | |||
| 5 | 1 250,40 | |||
| 13.05.2024 | 08:00:39,851 | 1 | 1 247,20 | |
| 1 | 1 247,20 | |||
| 1 | 1 247,20 | |||
| 13.05.2024 | 08:00:19,850 | 1 | 1 250,00 | |
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 13.05.2024 | 08:00:19,652 | 4 | 1 250,00 | |
| 4 | 1 250,00 | |||
| 4 | 1 250,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00