Prosus N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
42
35,755
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 11:26:10,112 | 100 | 35,755 | |
100 | 35,755 | |||
100 | 35,755 | |||
15.05.2024 | 11:20:09,141 | 1 | 35,715 | |
1 | 35,715 | |||
1 | 35,715 | |||
15.05.2024 | 11:17:19,943 | 252 | 35,715 | |
252 | 35,715 | |||
252 | 35,715 | |||
15.05.2024 | 11:17:05,949 | 140 | 35,715 | |
140 | 35,715 | |||
140 | 35,715 | |||
15.05.2024 | 11:12:33,482 | 70 | 35,785 | |
70 | 35,785 | |||
70 | 35,785 | |||
15.05.2024 | 11:09:47,470 | 1 | 35,755 | |
1 | 35,755 | |||
1 | 35,755 | |||
15.05.2024 | 10:28:23,950 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
15.05.2024 | 10:25:10,027 | 1 | 35,76 | |
1 | 35,76 | |||
1 | 35,76 | |||
15.05.2024 | 10:24:55,807 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
15.05.2024 | 10:21:36,477 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
15.05.2024 | 10:21:15,019 | 14 | 35,705 | |
14 | 35,705 | |||
14 | 35,705 | |||
15.05.2024 | 10:21:10,119 | 1 | 35,715 | |
1 | 35,715 | |||
1 | 35,715 | |||
15.05.2024 | 10:20:38,121 | 1 | 35,655 | |
1 | 35,655 | |||
1 | 35,655 | |||
15.05.2024 | 10:16:12,018 | 1 | 35,705 | |
1 | 35,705 | |||
1 | 35,705 | |||
15.05.2024 | 09:49:15,203 | 5 | 35,79 | |
5 | 35,79 | |||
5 | 35,79 | |||
15.05.2024 | 09:34:26,388 | 10 | 35,91 | |
10 | 35,91 | |||
10 | 35,91 | |||
15.05.2024 | 09:30:37,655 | 2 | 35,90 | |
2 | 35,90 | |||
2 | 35,90 | |||
15.05.2024 | 09:30:28,324 | 15 | 35,915 | |
15 | 35,915 | |||
15 | 35,915 | |||
15.05.2024 | 09:11:14,618 | 1 | 35,875 | |
1 | 35,875 | |||
1 | 35,875 | |||
15.05.2024 | 09:06:21,037 | 20 | 35,78 | |
20 | 35,78 | |||
20 | 35,78 | |||
15.05.2024 | 09:05:09,286 | 1 | 35,81 | |
1 | 35,81 | |||
1 | 35,81 | |||
15.05.2024 | 09:04:19,968 | 2 | 35,82 | |
2 | 35,82 | |||
2 | 35,82 | |||
15.05.2024 | 09:03:10,219 | 3 | 35,71 | |
3 | 35,71 | |||
3 | 35,71 | |||
15.05.2024 | 09:03:02,452 | 1 | 35,795 | |
1 | 35,795 | |||
1 | 35,795 | |||
15.05.2024 | 08:50:01,901 | 1 | 36,10 | |
1 | 36,10 | |||
1 | 36,10 | |||
15.05.2024 | 08:43:24,499 | 3 | 36,10 | |
3 | 36,10 | |||
3 | 36,10 | |||
15.05.2024 | 08:29:11,637 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
15.05.2024 | 08:21:29,195 | 111 | 35,80 | |
111 | 35,80 | |||
111 | 35,80 | |||
15.05.2024 | 08:21:23,216 | 85 | 35,995 | |
85 | 35,995 | |||
85 | 35,995 | |||
15.05.2024 | 08:21:18,114 | 139 | 36,005 | |
139 | 36,005 | |||
139 | 36,005 | |||
15.05.2024 | 08:20:39,924 | 165 | 36,00 | |
165 | 36,00 | |||
150 | 36,00 | |||
15 | 36,00 | |||
15.05.2024 | 08:13:58,386 | 150 | 35,70 | |
150 | 35,70 | |||
150 | 35,70 | |||
15.05.2024 | 08:12:08,989 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
15.05.2024 | 08:08:18,315 | 150 | 35,25 | |
150 | 35,25 | |||
150 | 35,25 | |||
15.05.2024 | 08:05:13,144 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:04:27,178 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:04:24,936 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:02:25,372 | 150 | 35,195 | |
150 | 35,195 | |||
150 | 35,195 | |||
15.05.2024 | 08:02:02,708 | 20 | 35,01 | |
20 | 35,01 | |||
12 | 35,01 | |||
8 | 35,01 | |||
15.05.2024 | 08:02:02,513 | 150 | 35,01 | |
150 | 35,01 | |||
150 | 35,01 | |||
15.05.2024 | 08:02:02,221 | 154 | 35,01 | |
150 | 35,01 | |||
88 | 35,01 | |||
4 | 35,01 | |||
66 | 35,01 | |||
15.05.2024 | 08:00:05,959 | 151 | 35,01 | |
151 | 35,01 | |||
150 | 35,01 | |||
1 | 35,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
AMC Entertainment Holdings Inc Cl. A Bid: 6,481 / Ask: 6,509Stückzahl: 2 165 348
+1,85%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 11:36:35
Letzte Aktualisierung:
15.05.2024 @ 11:36:35