Tradegate Exchange

Vivoryon Therapeutics N.V.

Information
letzte Umsätze
kaufen
verkaufen

618

440

2,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2024	21:54:50,920	295		2,50
			295	2,50
			295	2,50
31.05.2024	21:54:34,516	300		2,51
			300	2,51
			300	2,51
31.05.2024	21:54:26,030	300		2,54
			300	2,54
			300	2,54
31.05.2024	21:53:53,534	300		2,55
			300	2,55
			300	2,55
31.05.2024	21:53:01,033	300		2,52
			300	2,52
			300	2,52
31.05.2024	21:47:02,381	700		2,50
			100	2,50
			700	2,50
			600	2,50
31.05.2024	21:46:18,333	20		2,53
			20	2,53
			20	2,53
31.05.2024	21:43:33,728	300		2,53
			300	2,53
			300	2,53
31.05.2024	21:43:25,702	300		2,56
			300	2,56
			300	2,56
31.05.2024	21:43:02,636	300		2,595
			300	2,595
			300	2,595
31.05.2024	21:42:58,345	1 900		2,58
			300	2,58
			600	2,58
			1 000	2,58
			1 900	2,58
31.05.2024	21:42:45,189	300		2,54
			300	2,54
			300	2,54
31.05.2024	21:42:05,978	300		2,50
			300	2,50
			300	2,50
31.05.2024	21:41:23,222	500		2,455
			500	2,455
			500	2,455
31.05.2024	21:41:15,562	200		2,455
			200	2,455
			200	2,455
31.05.2024	21:41:15,317	500		2,455
			500	2,455
			500	2,455
31.05.2024	21:40:45,398	500		2,435
			500	2,435
			500	2,435
31.05.2024	21:39:11,865	500		2,41
			500	2,41
			500	2,41
31.05.2024	21:38:37,361	500		2,40
			500	2,40
			500	2,40
31.05.2024	21:38:30,915	500		2,395
			500	2,395
			500	2,395
31.05.2024	21:27:13,956	500		2,395
			500	2,395
			500	2,395
31.05.2024	21:09:59,874	100		2,40
			100	2,40
			100	2,40
31.05.2024	21:09:59,789	500		2,40
			500	2,40
			500	2,40
31.05.2024	20:48:36,885	410		2,435
			410	2,435
			410	2,435
31.05.2024	20:47:43,750	259		2,40
			259	2,40
			259	2,40
31.05.2024	20:28:44,744	800		2,44
			800	2,44
			800	2,44
31.05.2024	20:13:48,792	400		2,44
			400	2,44
			400	2,44
31.05.2024	20:11:57,119	800		2,45
			800	2,45
			800	2,45
31.05.2024	20:10:39,591	800		2,42
			200	2,42
			800	2,42
			600	2,42
31.05.2024	20:10:23,702	430		2,39
			430	2,39
			430	2,39
31.05.2024	20:05:06,069	800		2,42
			800	2,42
			800	2,42
31.05.2024	20:04:35,634	800		2,43
			800	2,43
			800	2,43
31.05.2024	20:01:03,864	800		2,39
			800	2,39
			800	2,39
31.05.2024	19:55:47,167	500		2,39
			500	2,39
			500	2,39
31.05.2024	19:45:46,878	810		2,36
			800	2,36
			10	2,36
			810	2,36
31.05.2024	19:45:41,990	800		2,365
			800	2,365
			800	2,365
31.05.2024	19:40:02,874	800		2,38
			800	2,38
			800	2,38
31.05.2024	19:39:18,244	500		2,365
			500	2,365
			500	2,365
31.05.2024	19:39:00,561	800		2,365
			800	2,365
			800	2,365
31.05.2024	19:38:54,081	3 500		2,37
			3 500	2,37
			3 500	2,37
31.05.2024	19:38:47,724	800		2,375
			800	2,375
			800	2,375
31.05.2024	19:38:36,970	250		2,39
			250	2,39
			250	2,39
31.05.2024	19:37:32,863	800		2,36
			800	2,36
			800	2,36
31.05.2024	19:37:22,960	1 500		2,33
			1 500	2,33
			1 500	2,33
31.05.2024	19:37:20,759	500		2,33
			500	2,33
			500	2,33
31.05.2024	19:37:16,166	1 500		2,30
			1 500	2,30
			1 500	2,30
31.05.2024	19:37:11,557	10 877		2,25
			2 000	2,25
			2 000	2,25
			6 877	2,25
			4 533	2,25
			700	2,25
			3 600	2,25
			44	2,25
			2 000	2,25
31.05.2024	19:36:57,406	1 000		2,25
			1 000	2,25
			1 000	2,25
31.05.2024	19:36:51,511	2 085		2,30
			200	2,30
			500	2,30
			1 000	2,30
			385	2,30
			2 085	2,30
31.05.2024	19:36:48,601	1 000		2,35
			1 000	2,35
			1 000	2,35
31.05.2024	19:36:40,254	565		2,40
			565	2,40
			500	2,40
			65	2,40
31.05.2024	19:36:32,734	500		2,45
			500	2,45
			500	2,45
31.05.2024	19:35:55,980	500		2,50
			500	2,50
			500	2,50
31.05.2024	19:35:39,658	500		2,53
			500	2,53
			500	2,53
31.05.2024	19:35:20,841	2 822		2,56
			1 322	2,56
			2 822	2,56
			1 500	2,56
31.05.2024	19:35:13,727	800		2,56
			500	2,56
			300	2,56
			800	2,56
31.05.2024	19:35:08,460	300		2,53
			300	2,53
			300	2,53
31.05.2024	19:34:58,955	1 230		2,50
			1 000	2,50
			230	2,50
			1 230	2,50
31.05.2024	19:34:58,951	4 231		2,48
			4 231	2,48
			4 231	2,48
31.05.2024	19:33:34,850	800		2,475
			800	2,475
			800	2,475
31.05.2024	19:30:28,539	500		2,455
			500	2,455
			500	2,455
31.05.2024	19:26:51,932	200		2,455
			200	2,455
			200	2,455
31.05.2024	19:25:44,355	1 000		2,45
			1 000	2,45
			1 000	2,45
31.05.2024	19:17:46,739	20		2,455
			20	2,455
			20	2,455
31.05.2024	19:07:44,463	380		2,45
			380	2,45
			380	2,45
31.05.2024	18:57:52,765	200		2,44
			200	2,44
			200	2,44
31.05.2024	18:57:52,579	800		2,44
			800	2,44
			800	2,44
31.05.2024	18:57:51,001	1 000		2,44
			1 000	2,44
			200	2,44
			800	2,44
31.05.2024	18:57:38,904	800		2,435
			800	2,435
			800	2,435
31.05.2024	18:14:55,438	360		2,435
			360	2,435
			360	2,435
31.05.2024	18:05:17,056	200		2,405
			200	2,405
			200	2,405
31.05.2024	18:05:11,790	500		2,405
			500	2,405
			500	2,405
31.05.2024	17:42:28,796	450		2,45
			450	2,45
			450	2,45
31.05.2024	17:40:02,624	800		2,415
			800	2,415
			800	2,415
31.05.2024	17:38:33,051	50		2,415
			50	2,415
			50	2,415
31.05.2024	17:32:39,515	1 000		2,42
			1 000	2,42
			1 000	2,42
31.05.2024	17:32:28,782	1 400		2,44
			1 400	2,44
			1 400	2,44
31.05.2024	17:32:18,693	1 400		2,45
			1 400	2,45
			1 400	2,45
31.05.2024	17:32:15,798	419		2,45
			419	2,45
			419	2,45
31.05.2024	17:32:11,979	6 930		2,48
			6 930	2,48
			6 930	2,48
31.05.2024	17:32:08,974	4 570		2,44
			3 270	2,44
			1 300	2,44
			4 570	2,44
31.05.2024	17:17:45,660	42		2,395
			42	2,395
			42	2,395
31.05.2024	17:15:50,824	1 000		2,385
			1 000	2,385
			1 000	2,385
31.05.2024	17:13:06,101	125		2,40
			125	2,40
			125	2,40
31.05.2024	17:06:44,671	5 011		2,36
			5 011	2,36
			5 011	2,36
31.05.2024	17:06:17,795	1 400		2,355
			1 400	2,355
			1 400	2,355
31.05.2024	17:06:14,242	72		2,345
			72	2,345
			72	2,345
31.05.2024	17:05:07,597	1 400		2,36
			1 400	2,36
			1 400	2,36
31.05.2024	17:05:00,643	5 189		2,36
			5 189	2,36
			1 400	2,36
			3 789	2,36
31.05.2024	17:04:41,623	1 400		2,37
			1 400	2,37
			1 400	2,37
31.05.2024	16:52:06,748	1 700		2,40
			1 700	2,40
			1 700	2,40
31.05.2024	16:52:03,368	4 000		2,40
			4 000	2,40
			4 000	2,40
31.05.2024	16:50:24,587	5 000		2,40
			5 000	2,40
			5 000	2,40
31.05.2024	16:49:27,990	1 300		2,40
			1 300	2,40
			1 300	2,40
31.05.2024	16:48:58,288	1 300		2,40
			1 300	2,40
			1 300	2,40
31.05.2024	16:43:09,653	650		2,40
			650	2,40
			650	2,40
31.05.2024	16:42:46,934	1 300		2,41
			1 300	2,41
			1 300	2,41
31.05.2024	16:42:24,186	7		2,425
			7	2,425
			7	2,425
31.05.2024	16:38:01,226	1 000		2,41
			410	2,41
			590	2,41
			1 000	2,41
31.05.2024	16:36:58,299	1 300		2,43
			1 300	2,43
			1 300	2,43
31.05.2024	16:34:53,905	1 430		2,43
			130	2,43
			1 300	2,43
			1 430	2,43
31.05.2024	16:32:57,041	564		2,43
			564	2,43
			564	2,43
31.05.2024	16:32:05,877	1 300		2,445
			1 300	2,445
			1 300	2,445
31.05.2024	16:30:52,870	2		2,45
			2	2,45
			2	2,45
31.05.2024	16:30:33,100	5 000		2,43
			5 000	2,43
			4 980	2,43
			20	2,43
31.05.2024	16:27:04,061	4 225		2,44
			4 225	2,44
			4 225	2,44
31.05.2024	16:16:50,822	5 000		2,435
			5 000	2,435
			5 000	2,435
31.05.2024	16:13:46,603	1 750		2,435
			1 750	2,435
			1 750	2,435
31.05.2024	16:13:40,423	3 000		2,435
			3 000	2,435
			3 000	2,435
31.05.2024	16:11:18,089	3 500		2,445
			3 500	2,445
			3 500	2,445
31.05.2024	16:10:53,623	30		2,44
			30	2,44
			30	2,44
31.05.2024	16:09:33,231	3 500		2,44
			3 500	2,44
			3 500	2,44
31.05.2024	16:09:25,017	2 000		2,44
			2 000	2,44
			2 000	2,44
31.05.2024	16:07:46,569	200		2,44
			200	2,44
			200	2,44
31.05.2024	16:03:55,201	3 500		2,44
			3 500	2,44
			3 500	2,44
31.05.2024	16:02:19,784	5 000		2,445
			5 000	2,445
			5 000	2,445
31.05.2024	16:01:34,016	1 000		2,47
			1 000	2,47
			1 000	2,47
31.05.2024	16:01:23,536	850		2,475
			850	2,475
			850	2,475
31.05.2024	15:57:52,185	4 590		2,45
			4 590	2,45
			4 590	2,45
31.05.2024	15:56:14,762	5 410		2,45
			400	2,45
			10	2,45
			5 410	2,45
			5 000	2,45
31.05.2024	15:55:03,586	138		2,495
			138	2,495
			138	2,495
31.05.2024	15:54:31,894	5 000		2,45
			5 000	2,45
			4 600	2,45
			400	2,45
31.05.2024	15:47:21,060	72		2,525
			72	2,525
			72	2,525
31.05.2024	15:46:49,370	40		2,525
			40	2,525
			40	2,525
31.05.2024	15:44:40,315	130		2,50
			130	2,50
			130	2,50
31.05.2024	15:44:28,054	110		2,49
			110	2,49
			110	2,49
31.05.2024	15:44:27,870	5 000		2,49
			5 000	2,49
			5 000	2,49
31.05.2024	15:44:11,201	5 000		2,49
			5 000	2,49
			5 000	2,49
31.05.2024	15:40:49,485	3		2,465
			3	2,465
			3	2,465
31.05.2024	15:40:37,205	1		2,52
			1	2,52
			1	2,52
31.05.2024	15:40:16,116	1		2,465
			1	2,465
			1	2,465
31.05.2024	15:32:26,082	40		2,525
			40	2,525
			40	2,525
31.05.2024	15:31:28,892	8		2,535
			8	2,535
			8	2,535
31.05.2024	15:27:04,157	420		2,465
			420	2,465
			420	2,465
31.05.2024	15:25:16,274	3 470		2,465
			3 470	2,465
			3 470	2,465
31.05.2024	15:20:48,488	259		2,505
			259	2,505
			259	2,505
31.05.2024	15:00:41,595	2 569		2,50
			2 569	2,50
			2 569	2,50
31.05.2024	14:57:48,929	500		2,47
			500	2,47
			500	2,47
31.05.2024	14:44:54,615	3 000		2,465
			3 000	2,465
			3 000	2,465
31.05.2024	14:40:06,686	3 000		2,565
			3 000	2,565
			3 000	2,565
31.05.2024	14:39:05,118	250		2,50
			250	2,50
			250	2,50
31.05.2024	14:37:44,774	1 000		2,45
			1 000	2,45
			1 000	2,45
31.05.2024	14:37:16,431	420		2,445
			420	2,445
			420	2,445
31.05.2024	14:37:09,888	275		2,415
			275	2,415
			275	2,415
31.05.2024	14:03:21,324	200		2,41
			200	2,41
			200	2,41
31.05.2024	13:56:57,924	3 111		2,40
			3 111	2,40
			3 111	2,40
31.05.2024	13:56:57,381	5 000		2,40
			5 000	2,40
			5 000	2,40
31.05.2024	13:56:33,644	5 000		2,395
			5 000	2,395
			5 000	2,395
31.05.2024	13:45:58,093	2 225		2,395
			1 950	2,395
			275	2,395
			2 225	2,395
31.05.2024	13:35:44,874	1 055		2,395
			1 055	2,395
			1 055	2,395
31.05.2024	13:34:55,135	545		2,365
			60	2,365
			545	2,365
			275	2,365
			210	2,365
31.05.2024	13:20:14,214	1 000		2,365
			1 000	2,365
			1 000	2,365
31.05.2024	13:11:57,518	2 569		2,435
			2 294	2,435
			2 569	2,435
			275	2,435
31.05.2024	12:55:31,638	300		2,365
			300	2,365
			300	2,365
31.05.2024	12:55:31,577	756		2,365
			506	2,365
			756	2,365
			250	2,365
31.05.2024	12:55:25,152	3 000		2,42
			3 000	2,42
			3 000	2,42
31.05.2024	12:55:16,680	300		2,42
			300	2,42
			300	2,42
31.05.2024	12:42:09,913	100		2,49
			100	2,49
			100	2,49
31.05.2024	12:41:42,721	287		2,49
			287	2,49
			287	2,49
31.05.2024	12:36:30,557	1 000		2,485
			1 000	2,485
			1 000	2,485
31.05.2024	12:26:10,681	2 419		2,48
			2 419	2,48
			2 419	2,48
31.05.2024	12:24:08,264	1 400		2,365
			400	2,365
			1 400	2,365
			1 000	2,365
31.05.2024	12:22:38,026	500		2,365
			500	2,365
			500	2,365
31.05.2024	12:21:47,952	1 000		2,365
			1 000	2,365
			1 000	2,365
31.05.2024	12:21:42,552	5 641		2,365
			2 516	2,365
			4 641	2,365
			1 000	2,365
			315	2,365
			2 810	2,365
31.05.2024	12:21:42,443	550		2,375
			550	2,375
			550	2,375
31.05.2024	12:18:54,715	550		2,455
			550	2,455
			550	2,455
31.05.2024	12:16:33,308	1 100		2,455
			1 100	2,455
			1 100	2,455
31.05.2024	12:16:33,103	1 140		2,455
			1 140	2,455
			1 140	2,455
31.05.2024	12:16:24,496	5 000		2,465
			5 000	2,465
			5 000	2,465
31.05.2024	12:11:03,907	300		2,525
			300	2,525
			300	2,525
31.05.2024	12:06:18,613	100		2,595
			100	2,595
			100	2,595
31.05.2024	12:01:23,487	200		2,59
			200	2,59
			200	2,59
31.05.2024	11:54:52,984	1 000		2,55
			1 000	2,55
			1 000	2,55
31.05.2024	11:52:38,759	1 000		2,545
			1 000	2,545
			1 000	2,545
31.05.2024	11:52:04,766	1 000		2,545
			1 000	2,545
			1 000	2,545
31.05.2024	11:51:08,343	1 000		2,545
			1 000	2,545
			1 000	2,545
31.05.2024	11:50:43,944	1 000		2,545
			1 000	2,545
			1 000	2,545
31.05.2024	11:49:56,134	1 000		2,545
			1 000	2,545
			1 000	2,545
31.05.2024	11:47:09,698	3 000		2,505
			3 000	2,505
			3 000	2,505
31.05.2024	11:45:42,151	545		2,505
			545	2,505
			545	2,505
31.05.2024	11:38:59,027	1 000		2,55
			1 000	2,55
			1 000	2,55
31.05.2024	11:36:44,907	300		2,515
			195	2,515
			105	2,515
			300	2,515
31.05.2024	11:35:30,084	2		2,545
			2	2,545
			2	2,545
31.05.2024	11:35:15,972	100		2,535
			100	2,535
			100	2,535
31.05.2024	11:24:08,027	500		2,545
			500	2,545
			500	2,545
31.05.2024	11:20:44,525	4 450		2,53
			4 450	2,53
			4 450	2,53
31.05.2024	11:19:58,950	2 000		2,52
			2 000	2,52
			2 000	2,52
31.05.2024	11:18:53,150	5 550		2,53
			5 550	2,53
			5 000	2,53
			500	2,53
			50	2,53
31.05.2024	11:16:10,820	650		2,605
			650	2,605
			650	2,605
31.05.2024	11:15:32,508	3 600		2,565
			2 000	2,565
			1 600	2,565
			3 600	2,565
31.05.2024	11:15:20,867	2 000		2,545
			2 000	2,545
			2 000	2,545
31.05.2024	11:15:08,030	600		2,495
			600	2,495
			600	2,495
31.05.2024	11:15:07,893	700		2,495
			200	2,495
			700	2,495
			500	2,495
31.05.2024	11:15:07,800	1 916		2,525
			1 500	2,525
			416	2,525
			400	2,525
			1 516	2,525
31.05.2024	11:14:31,041	1 000		2,56
			1 000	2,56
			1 000	2,56
31.05.2024	11:14:08,480	636		2,56
			636	2,56
			636	2,56
31.05.2024	11:14:08,365	1 000		2,555
			1 000	2,555
			1 000	2,555
31.05.2024	11:13:45,261	500		2,56
			500	2,56
			500	2,56
31.05.2024	11:13:36,463	1 000		2,56
			1 000	2,56
			1 000	2,56
31.05.2024	11:09:23,003	4		2,565
			4	2,565
			4	2,565
31.05.2024	11:09:10,385	100		2,565
			100	2,565
			100	2,565
31.05.2024	11:08:51,571	1 000		2,565
			1 000	2,565
			1 000	2,565
31.05.2024	11:08:08,824	1 000		2,52
			1 000	2,52
			1 000	2,52
31.05.2024	11:07:56,198	1 510		2,525
			1 010	2,525
			500	2,525
			1 510	2,525
31.05.2024	11:07:40,185	200		2,485
			200	2,485
			200	2,485
31.05.2024	11:07:39,169	1 000		2,485
			1 000	2,485
			1 000	2,485
31.05.2024	11:07:32,919	1 100		2,455
			1 100	2,455
			1 100	2,455
31.05.2024	11:07:31,956	1 185		2,455
			1 185	2,455
			1 185	2,455
31.05.2024	11:04:58,524	400		2,515
			400	2,515
			400	2,515
31.05.2024	11:03:41,511	5 000		2,545
			5 000	2,545
			5 000	2,545
31.05.2024	11:02:16,818	3 193		2,585
			232	2,585
			2 961	2,585
			193	2,585
			3 000	2,585
31.05.2024	10:59:20,785	500		2,585
			500	2,585
			500	2,585
31.05.2024	10:59:12,512	350		2,60
			350	2,60
			350	2,60
31.05.2024	10:59:06,797	1 500		2,58
			1 500	2,58
			1 500	2,58
31.05.2024	10:58:53,521	3 500		2,54
			3 500	2,54
			3 500	2,54
31.05.2024	10:58:52,639	1 600		2,535
			1 600	2,535
			1 600	2,535
31.05.2024	10:55:51,278	44		2,505
			44	2,505
			44	2,505
31.05.2024	10:53:43,273	100		2,49
			100	2,49
			100	2,49
31.05.2024	10:53:12,100	355		2,44
			355	2,44
			355	2,44
31.05.2024	10:50:58,653	300		2,425
			300	2,425
			300	2,425
31.05.2024	10:50:47,764	600		2,40
			600	2,40
			600	2,40
31.05.2024	10:50:36,219	1 000		2,395
			1 000	2,395
			1 000	2,395
31.05.2024	10:47:59,265	2 122		2,41
			2 122	2,41
			2 122	2,41
31.05.2024	10:47:58,735	2 000		2,41
			2 000	2,41
			2 000	2,41
31.05.2024	10:47:25,161	2 000		2,405
			2 000	2,405
			2 000	2,405
31.05.2024	10:44:19,914	1 000		2,375
			1 000	2,375
			355	2,375
			645	2,375
31.05.2024	10:40:20,594	116		2,405
			116	2,405
			116	2,405
31.05.2024	10:39:41,517	50		2,37
			50	2,37
			50	2,37
31.05.2024	10:38:57,501	1 500		2,43
			1 500	2,43
			1 500	2,43
31.05.2024	10:37:08,964	112		2,43
			112	2,43
			112	2,43
31.05.2024	10:34:15,399	500		2,42
			500	2,42
			500	2,42
31.05.2024	10:33:32,674	1 100		2,455
			300	2,455
			1 100	2,455
			400	2,455
			400	2,455
31.05.2024	10:32:41,298	1 000		2,40
			1 000	2,40
			850	2,40
			150	2,40
31.05.2024	10:31:27,705	700		2,40
			700	2,40
			700	2,40
31.05.2024	10:29:57,429	1 000		2,395
			1 000	2,395
			1 000	2,395
31.05.2024	10:29:34,890	200		2,395
			200	2,395
			200	2,395
31.05.2024	10:28:29,941	1 000		2,395
			1 000	2,395
			1 000	2,395
31.05.2024	10:26:28,288	1 000		2,395
			1 000	2,395
			1 000	2,395
31.05.2024	10:26:13,959	2 000		2,395
			2 000	2,395
			2 000	2,395
31.05.2024	10:25:56,580	7 500		2,33
			1 100	2,33
			350	2,33
			600	2,33
			150	2,33
			400	2,33
			5 000	2,33
			1 500	2,33
			2 977	2,33
			423	2,33
			2 500	2,33
31.05.2024	10:25:35,105	45 385		2,30
			300	2,30
			2 000	2,30
			3 500	2,30
			400	2,30
			1 000	2,30
			3 500	2,30
			300	2,30
			40	2,30
			1 500	2,30
			1 500	2,30
			2 000	2,30
			8 000	2,30
			350	2,30
			500	2,30
			45 385	2,30
			300	2,30
			195	2,30
			20 000	2,30
31.05.2024	10:16:48,261	1 000		2,57
			1 000	2,57
			1 000	2,57
31.05.2024	10:16:08,422	1 261		2,485
			1 261	2,485
			1 261	2,485
31.05.2024	10:16:08,342	250		2,485
			250	2,485
			250	2,485
31.05.2024	10:15:41,067	80		2,495
			80	2,495
			80	2,495
31.05.2024	10:15:40,940	1 000		2,495
			1 000	2,495
			1 000	2,495
31.05.2024	10:15:34,504	500		2,515
			500	2,515
			500	2,515
31.05.2024	10:15:17,205	490		2,535
			490	2,535
			490	2,535
31.05.2024	10:15:16,587	3 431		2,535
			3 000	2,535
			431	2,535
			3 431	2,535
31.05.2024	10:15:07,304	4 000		2,555
			4 000	2,555
			4 000	2,555
31.05.2024	10:15:04,445	250		2,63
			250	2,63
			250	2,63
31.05.2024	10:13:30,183	1 000		2,63
			1 000	2,63
			1 000	2,63
31.05.2024	10:12:53,096	1 100		2,695
			1 100	2,695
			1 100	2,695
31.05.2024	10:12:36,246	250		2,695
			250	2,695
			250	2,695
31.05.2024	10:12:30,854	2 000		2,695
			2 000	2,695
			2 000	2,695
31.05.2024	10:12:26,388	500		2,675
			500	2,675
			500	2,675
31.05.2024	10:11:56,432	5 948		2,675
			5 948	2,675
			4 448	2,675
			1 000	2,675
			500	2,675
31.05.2024	10:11:56,355	450		2,605
			450	2,605
			450	2,605
31.05.2024	10:11:39,614	1 000		2,63
			1 000	2,63
			1 000	2,63
31.05.2024	10:11:28,034	378		2,695
			378	2,695
			378	2,695
31.05.2024	10:11:26,337	100		2,72
			100	2,72
			100	2,72
31.05.2024	10:10:35,012	600		2,70
			600	2,70
			600	2,70
31.05.2024	10:09:47,138	400		2,68
			400	2,68
			400	2,68
31.05.2024	10:09:35,057	500		2,65
			500	2,65
			500	2,65
31.05.2024	10:09:06,678	375		2,65
			375	2,65
			375	2,65
31.05.2024	10:08:45,771	200		2,70
			200	2,70
			200	2,70
31.05.2024	10:08:42,274	1 000		2,70
			1 000	2,70
			1 000	2,70
31.05.2024	10:08:32,450	150		2,695
			150	2,695
			150	2,695
31.05.2024	10:08:19,196	1 869		2,69
			1 000	2,69
			869	2,69
			1 869	2,69
31.05.2024	10:07:59,741	5 000		2,70
			5 000	2,70
			5 000	2,70
31.05.2024	10:07:41,749	2 000		2,70
			2 000	2,70
			2 000	2,70
31.05.2024	10:07:10,044	1 500		2,77
			1 500	2,77
			1 500	2,77
31.05.2024	10:06:58,279	125		2,75
			125	2,75
			25	2,75
			100	2,75
31.05.2024	10:06:33,053	3 125		2,77
			500	2,77
			125	2,77
			1 785	2,77
			3 000	2,77
			840	2,77
31.05.2024	10:06:11,864	17 857		2,85
			5 000	2,85
			8 138	2,85
			1 869	2,85
			1 000	2,85
			1 000	2,85
			400	2,85
			17 857	2,85
			450	2,85
31.05.2024	10:05:49,468	2 000		2,75
			131	2,75
			1 869	2,75
			2 000	2,75
31.05.2024	10:05:23,037	17 518		2,80
			1 935	2,80
			10 597	2,80
			1 941	2,80
			1 000	2,80
			17 518	2,80
			250	2,80
			400	2,80
			195	2,80
			350	2,80
			350	2,80
			500	2,80
31.05.2024	10:05:00,519	1 000		2,695
			1 000	2,695
			1 000	2,695
31.05.2024	10:04:36,042	1 500		2,70
			1 500	2,70
			1 500	2,70
31.05.2024	10:04:23,087	900		2,705
			900	2,705
			900	2,705
31.05.2024	10:04:09,537	350		2,685
			350	2,685
			350	2,685
31.05.2024	10:04:01,330	5 400		2,70
			10	2,70
			1 000	2,70
			500	2,70
			1 000	2,70
			1 000	2,70
			3 390	2,70
			2 000	2,70
			1 900	2,70
31.05.2024	10:03:44,582	1 000		2,695
			1 000	2,695
			1 000	2,695
31.05.2024	10:03:12,322	100		2,665
			100	2,665
			100	2,665
31.05.2024	10:02:51,482	750		2,65
			750	2,65
			750	2,65
31.05.2024	10:02:22,836	8 433		2,70
			8 433	2,70
			1 000	2,70
			1 000	2,70
			1 500	2,70
			4 533	2,70
			300	2,70
			100	2,70
31.05.2024	10:02:05,636	1 000		2,635
			1 000	2,635
			1 000	2,635
31.05.2024	10:02:03,509	100		2,605
			100	2,605
			100	2,605
31.05.2024	10:02:02,205	450		2,605
			450	2,605
			450	2,605
31.05.2024	10:01:17,959	1 200		2,65
			1 200	2,65
			200	2,65
			1 000	2,65
31.05.2024	10:00:30,856	2 000		2,655
			2 000	2,655
			2 000	2,655
31.05.2024	09:59:12,288	2 500		2,555
			2 500	2,555
			2 500	2,555
31.05.2024	09:59:10,687	300		2,595
			300	2,595
			300	2,595
31.05.2024	09:57:56,434	600		2,57
			600	2,57
			600	2,57
31.05.2024	09:57:52,442	325		2,50
			325	2,50
			325	2,50
31.05.2024	09:57:51,503	195		2,49
			195	2,49
			195	2,49

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 1 010,60
Ask: 1 012,00
Stückzahl: 138 117
-1,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung