Hexagon Purus ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
83
0,757
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:06,345 | 229 | 0,757 | |
229 | 0,757 | |||
229 | 0,757 | |||
31.05.2024 | 21:52:35,853 | 4 060 | 0,761 | |
4 060 | 0,761 | |||
4 060 | 0,761 | |||
31.05.2024 | 21:47:18,368 | 3 360 | 0,769 | |
3 360 | 0,769 | |||
3 360 | 0,769 | |||
31.05.2024 | 21:23:45,641 | 4 000 | 0,76 | |
4 000 | 0,76 | |||
4 000 | 0,76 | |||
31.05.2024 | 21:15:38,626 | 175 | 0,769 | |
175 | 0,769 | |||
175 | 0,769 | |||
31.05.2024 | 20:55:57,657 | 274 | 0,758 | |
274 | 0,758 | |||
274 | 0,758 | |||
31.05.2024 | 20:47:14,748 | 102 | 0,759 | |
102 | 0,759 | |||
102 | 0,759 | |||
31.05.2024 | 19:27:55,765 | 2 500 | 0,758 | |
2 500 | 0,758 | |||
2 500 | 0,758 | |||
31.05.2024 | 19:25:26,685 | 200 | 0,769 | |
200 | 0,769 | |||
200 | 0,769 | |||
31.05.2024 | 19:13:02,920 | 4 000 | 0,761 | |
4 000 | 0,761 | |||
4 000 | 0,761 | |||
31.05.2024 | 18:18:01,564 | 60 | 0,775 | |
60 | 0,775 | |||
60 | 0,775 | |||
31.05.2024 | 17:53:26,258 | 58 | 0,776 | |
58 | 0,776 | |||
58 | 0,776 | |||
31.05.2024 | 17:11:36,892 | 2 783 | 0,765 | |
2 783 | 0,765 | |||
2 783 | 0,765 | |||
31.05.2024 | 17:09:07,975 | 3 901 | 0,769 | |
3 901 | 0,769 | |||
3 901 | 0,769 | |||
31.05.2024 | 16:45:38,303 | 1 851 | 0,781 | |
1 851 | 0,781 | |||
1 851 | 0,781 | |||
31.05.2024 | 16:45:18,879 | 4 000 | 0,775 | |
4 000 | 0,775 | |||
4 000 | 0,775 | |||
31.05.2024 | 16:40:17,469 | 3 000 | 0,769 | |
3 000 | 0,769 | |||
3 000 | 0,769 | |||
31.05.2024 | 16:38:44,028 | 1 200 | 0,768 | |
1 200 | 0,768 | |||
1 200 | 0,768 | |||
31.05.2024 | 16:35:30,643 | 1 979 | 0,768 | |
1 979 | 0,768 | |||
1 979 | 0,768 | |||
31.05.2024 | 16:35:02,464 | 4 010 | 0,762 | |
4 010 | 0,762 | |||
4 010 | 0,762 | |||
31.05.2024 | 16:32:29,455 | 4 777 | 0,768 | |
4 777 | 0,768 | |||
3 367 | 0,768 | |||
1 410 | 0,768 | |||
31.05.2024 | 16:27:39,419 | 17 | 0,756 | |
17 | 0,756 | |||
17 | 0,756 | |||
31.05.2024 | 16:26:48,177 | 4 090 | 0,76 | |
4 090 | 0,76 | |||
4 090 | 0,76 | |||
31.05.2024 | 16:16:13,039 | 3 280 | 0,76 | |
3 280 | 0,76 | |||
3 280 | 0,76 | |||
31.05.2024 | 16:15:44,201 | 6 720 | 0,76 | |
6 720 | 0,76 | |||
6 720 | 0,76 | |||
31.05.2024 | 16:14:38,565 | 3 000 | 0,759 | |
3 000 | 0,759 | |||
3 000 | 0,759 | |||
31.05.2024 | 15:53:04,160 | 6 500 | 0,76 | |
6 500 | 0,76 | |||
6 500 | 0,76 | |||
31.05.2024 | 15:38:25,119 | 730 | 0,757 | |
730 | 0,757 | |||
730 | 0,757 | |||
31.05.2024 | 15:27:44,526 | 300 | 0,761 | |
300 | 0,761 | |||
300 | 0,761 | |||
31.05.2024 | 15:20:15,461 | 2 | 0,76 | |
2 | 0,76 | |||
2 | 0,76 | |||
31.05.2024 | 15:14:11,287 | 1 | 0,763 | |
1 | 0,763 | |||
1 | 0,763 | |||
31.05.2024 | 15:05:01,206 | 1 600 | 0,76 | |
1 600 | 0,76 | |||
1 600 | 0,76 | |||
31.05.2024 | 15:02:38,362 | 500 | 0,761 | |
500 | 0,761 | |||
500 | 0,761 | |||
31.05.2024 | 14:23:37,270 | 6 710 | 0,756 | |
6 710 | 0,756 | |||
6 710 | 0,756 | |||
31.05.2024 | 13:44:39,057 | 10 | 0,768 | |
10 | 0,768 | |||
10 | 0,768 | |||
31.05.2024 | 13:30:36,505 | 3 000 | 0,75 | |
3 000 | 0,75 | |||
3 000 | 0,75 | |||
31.05.2024 | 13:24:12,165 | 17 570 | 0,751 | |
17 570 | 0,751 | |||
14 770 | 0,751 | |||
2 800 | 0,751 | |||
31.05.2024 | 13:23:47,385 | 6 780 | 0,753 | |
6 780 | 0,753 | |||
6 780 | 0,753 | |||
31.05.2024 | 13:23:31,617 | 6 770 | 0,753 | |
6 770 | 0,753 | |||
6 770 | 0,753 | |||
31.05.2024 | 13:23:21,904 | 6 780 | 0,753 | |
6 780 | 0,753 | |||
6 780 | 0,753 | |||
31.05.2024 | 13:04:40,052 | 6 720 | 0,76 | |
6 720 | 0,76 | |||
6 720 | 0,76 | |||
31.05.2024 | 12:37:23,835 | 3 310 | 0,759 | |
3 310 | 0,759 | |||
3 310 | 0,759 | |||
31.05.2024 | 12:35:59,910 | 6 690 | 0,759 | |
6 690 | 0,759 | |||
6 690 | 0,759 | |||
31.05.2024 | 12:31:09,995 | 1 | 0,759 | |
1 | 0,759 | |||
1 | 0,759 | |||
31.05.2024 | 12:10:34,282 | 280 | 0,758 | |
280 | 0,758 | |||
280 | 0,758 | |||
31.05.2024 | 12:08:47,045 | 6 720 | 0,758 | |
6 720 | 0,758 | |||
6 720 | 0,758 | |||
31.05.2024 | 11:46:15,005 | 2 000 | 0,765 | |
2 000 | 0,765 | |||
2 000 | 0,765 | |||
31.05.2024 | 11:37:43,188 | 2 525 | 0,77 | |
2 525 | 0,77 | |||
2 525 | 0,77 | |||
31.05.2024 | 11:36:39,102 | 2 500 | 0,766 | |
2 500 | 0,766 | |||
2 500 | 0,766 | |||
31.05.2024 | 11:35:41,936 | 1 200 | 0,772 | |
1 200 | 0,772 | |||
1 200 | 0,772 | |||
31.05.2024 | 11:35:07,430 | 3 000 | 0,769 | |
3 000 | 0,769 | |||
3 000 | 0,769 | |||
31.05.2024 | 11:17:16,226 | 1 000 | 0,77 | |
1 000 | 0,77 | |||
1 000 | 0,77 | |||
31.05.2024 | 11:07:12,856 | 4 413 | 0,769 | |
2 100 | 0,769 | |||
2 313 | 0,769 | |||
4 413 | 0,769 | |||
31.05.2024 | 11:07:07,215 | 3 887 | 0,772 | |
3 887 | 0,772 | |||
3 887 | 0,772 | |||
31.05.2024 | 10:59:56,492 | 750 | 0,771 | |
750 | 0,771 | |||
750 | 0,771 | |||
31.05.2024 | 10:59:31,139 | 1 300 | 0,77 | |
1 300 | 0,77 | |||
1 300 | 0,77 | |||
31.05.2024 | 10:48:44,055 | 330 | 0,773 | |
330 | 0,773 | |||
330 | 0,773 | |||
31.05.2024 | 10:45:51,296 | 1 100 | 0,774 | |
1 100 | 0,774 | |||
1 100 | 0,774 | |||
31.05.2024 | 10:42:33,258 | 100 | 0,774 | |
100 | 0,774 | |||
100 | 0,774 | |||
31.05.2024 | 10:36:48,276 | 1 500 | 0,78 | |
1 500 | 0,78 | |||
1 500 | 0,78 | |||
31.05.2024 | 10:36:02,521 | 400 | 0,785 | |
400 | 0,785 | |||
400 | 0,785 | |||
31.05.2024 | 10:29:17,602 | 100 | 0,775 | |
100 | 0,775 | |||
100 | 0,775 | |||
31.05.2024 | 10:26:27,033 | 4 200 | 0,79 | |
4 200 | 0,79 | |||
4 200 | 0,79 | |||
31.05.2024 | 10:22:42,142 | 5 000 | 0,792 | |
5 000 | 0,792 | |||
5 000 | 0,792 | |||
31.05.2024 | 10:17:15,686 | 250 | 0,792 | |
250 | 0,792 | |||
250 | 0,792 | |||
31.05.2024 | 10:09:09,052 | 2 500 | 0,785 | |
2 500 | 0,785 | |||
2 500 | 0,785 | |||
31.05.2024 | 10:02:51,350 | 550 | 0,792 | |
550 | 0,792 | |||
550 | 0,792 | |||
31.05.2024 | 10:01:40,420 | 6 450 | 0,792 | |
6 450 | 0,792 | |||
6 450 | 0,792 | |||
31.05.2024 | 09:58:21,532 | 600 | 0,792 | |
600 | 0,792 | |||
600 | 0,792 | |||
31.05.2024 | 09:53:20,022 | 150 | 0,795 | |
150 | 0,795 | |||
150 | 0,795 | |||
31.05.2024 | 09:43:50,164 | 4 000 | 0,778 | |
4 000 | 0,778 | |||
4 000 | 0,778 | |||
31.05.2024 | 09:31:42,068 | 600 | 0,775 | |
600 | 0,775 | |||
600 | 0,775 | |||
31.05.2024 | 09:30:13,154 | 1 | 0,758 | |
1 | 0,758 | |||
1 | 0,758 | |||
31.05.2024 | 09:28:42,852 | 1 000 | 0,764 | |
1 000 | 0,764 | |||
1 000 | 0,764 | |||
31.05.2024 | 09:15:29,527 | 120 | 0,763 | |
120 | 0,763 | |||
120 | 0,763 | |||
31.05.2024 | 09:13:53,537 | 27 | 0,753 | |
27 | 0,753 | |||
27 | 0,753 | |||
31.05.2024 | 09:07:31,138 | 5 000 | 0,76 | |
5 000 | 0,76 | |||
5 000 | 0,76 | |||
31.05.2024 | 08:57:41,997 | 4 070 | 0,759 | |
4 070 | 0,759 | |||
4 070 | 0,759 | |||
31.05.2024 | 08:09:32,152 | 3 958 | 0,758 | |
3 958 | 0,758 | |||
3 958 | 0,758 | |||
31.05.2024 | 08:09:19,512 | 3 000 | 0,759 | |
3 000 | 0,759 | |||
3 000 | 0,759 | |||
31.05.2024 | 08:08:24,536 | 3 000 | 0,759 | |
3 000 | 0,759 | |||
3 000 | 0,759 | |||
31.05.2024 | 08:07:21,242 | 3 000 | 0,759 | |
3 000 | 0,759 | |||
3 000 | 0,759 | |||
31.05.2024 | 08:07:13,074 | 2 800 | 0,758 | |
2 800 | 0,758 | |||
2 800 | 0,758 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00