Bonesupport Holding AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
46
22,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 19:50:35,305 | 1 | 22,30 | |
1 | 22,30 | |||
1 | 22,30 | |||
31.05.2024 | 18:35:02,588 | 1 | 22,28 | |
1 | 22,28 | |||
1 | 22,28 | |||
31.05.2024 | 17:39:20,278 | 1 | 22,50 | |
1 | 22,50 | |||
1 | 22,50 | |||
31.05.2024 | 17:39:16,797 | 5 | 22,06 | |
5 | 22,06 | |||
5 | 22,06 | |||
31.05.2024 | 17:34:50,634 | 1 | 22,48 | |
1 | 22,48 | |||
1 | 22,48 | |||
31.05.2024 | 17:34:45,959 | 1 | 22,06 | |
1 | 22,06 | |||
1 | 22,06 | |||
31.05.2024 | 17:16:44,266 | 2 | 22,18 | |
2 | 22,18 | |||
2 | 22,18 | |||
31.05.2024 | 17:12:50,983 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
31.05.2024 | 17:12:40,560 | 5 | 22,18 | |
5 | 22,18 | |||
5 | 22,18 | |||
31.05.2024 | 13:50:45,232 | 1 | 22,22 | |
1 | 22,22 | |||
1 | 22,22 | |||
31.05.2024 | 12:38:14,405 | 1 | 22,36 | |
1 | 22,36 | |||
1 | 22,36 | |||
31.05.2024 | 12:32:06,562 | 1 | 22,36 | |
1 | 22,36 | |||
1 | 22,36 | |||
31.05.2024 | 12:27:48,365 | 1 | 22,38 | |
1 | 22,38 | |||
1 | 22,38 | |||
31.05.2024 | 12:27:38,843 | 1 | 22,46 | |
1 | 22,46 | |||
1 | 22,46 | |||
31.05.2024 | 12:22:13,827 | 1 | 22,42 | |
1 | 22,42 | |||
1 | 22,42 | |||
31.05.2024 | 12:14:38,685 | 1 | 22,42 | |
1 | 22,42 | |||
1 | 22,42 | |||
31.05.2024 | 11:56:16,272 | 1 | 22,46 | |
1 | 22,46 | |||
1 | 22,46 | |||
31.05.2024 | 11:44:52,304 | 5 | 22,44 | |
5 | 22,44 | |||
5 | 22,44 | |||
31.05.2024 | 11:40:48,612 | 43 | 22,44 | |
43 | 22,44 | |||
43 | 22,44 | |||
31.05.2024 | 11:32:24,936 | 1 | 22,42 | |
1 | 22,42 | |||
1 | 22,42 | |||
31.05.2024 | 11:30:25,695 | 5 | 22,30 | |
5 | 22,30 | |||
5 | 22,30 | |||
31.05.2024 | 11:18:55,258 | 300 | 22,32 | |
300 | 22,32 | |||
300 | 22,32 | |||
31.05.2024 | 11:01:49,392 | 14 | 22,40 | |
14 | 22,40 | |||
14 | 22,40 | |||
31.05.2024 | 10:59:21,859 | 1 | 22,38 | |
1 | 22,38 | |||
1 | 22,38 | |||
31.05.2024 | 10:55:48,760 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
31.05.2024 | 10:49:19,852 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
31.05.2024 | 10:49:09,296 | 3 | 22,38 | |
3 | 22,38 | |||
3 | 22,38 | |||
31.05.2024 | 10:10:49,859 | 1 | 22,34 | |
1 | 22,34 | |||
1 | 22,34 | |||
31.05.2024 | 10:10:30,134 | 3 | 22,26 | |
3 | 22,26 | |||
3 | 22,26 | |||
31.05.2024 | 10:08:10,891 | 3 | 22,34 | |
3 | 22,34 | |||
3 | 22,34 | |||
31.05.2024 | 09:54:50,339 | 1 | 22,12 | |
1 | 22,12 | |||
1 | 22,12 | |||
31.05.2024 | 09:24:50,089 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
31.05.2024 | 09:24:28,647 | 29 | 22,46 | |
29 | 22,46 | |||
29 | 22,46 | |||
31.05.2024 | 09:17:19,859 | 1 | 22,52 | |
1 | 22,52 | |||
1 | 22,52 | |||
31.05.2024 | 09:17:00,599 | 1 | 22,44 | |
1 | 22,44 | |||
1 | 22,44 | |||
31.05.2024 | 09:16:19,903 | 1 | 22,56 | |
1 | 22,56 | |||
1 | 22,56 | |||
31.05.2024 | 09:16:16,855 | 3 | 22,50 | |
3 | 22,50 | |||
3 | 22,50 | |||
31.05.2024 | 09:13:31,304 | 100 | 22,48 | |
100 | 22,48 | |||
100 | 22,48 | |||
31.05.2024 | 09:10:24,927 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
31.05.2024 | 09:08:48,542 | 30 | 22,28 | |
30 | 22,28 | |||
30 | 22,28 | |||
31.05.2024 | 09:01:32,429 | 56 | 22,10 | |
56 | 22,10 | |||
56 | 22,10 | |||
31.05.2024 | 08:47:50,508 | 1 | 22,14 | |
1 | 22,14 | |||
1 | 22,14 | |||
31.05.2024 | 08:31:53,205 | 1 | 22,18 | |
1 | 22,18 | |||
1 | 22,18 | |||
31.05.2024 | 08:02:33,048 | 80 | 22,32 | |
80 | 22,32 | |||
80 | 22,32 | |||
31.05.2024 | 08:02:04,999 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
31.05.2024 | 08:00:26,097 | 1 | 22,12 | |
1 | 22,12 | |||
1 | 22,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00