Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
116
150,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 11:02:05,960 | 11 | 150,14 | |
11 | 150,14 | |||
11 | 150,14 | |||
17.05.2024 | 11:02:01,154 | 19 | 150,28 | |
19 | 150,28 | |||
19 | 150,28 | |||
17.05.2024 | 11:00:59,254 | 5 | 150,34 | |
5 | 150,34 | |||
5 | 150,34 | |||
17.05.2024 | 11:00:39,472 | 2 | 150,34 | |
2 | 150,34 | |||
2 | 150,34 | |||
17.05.2024 | 10:59:25,895 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
17.05.2024 | 10:58:25,566 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
17.05.2024 | 10:58:24,295 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
17.05.2024 | 10:57:09,377 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
17.05.2024 | 10:55:38,526 | 12 | 150,30 | |
12 | 150,30 | |||
12 | 150,30 | |||
17.05.2024 | 10:54:01,082 | 35 | 150,20 | |
35 | 150,20 | |||
35 | 150,20 | |||
17.05.2024 | 10:51:14,738 | 125 | 150,06 | |
125 | 150,06 | |||
125 | 150,06 | |||
17.05.2024 | 10:47:16,933 | 202 | 150,08 | |
202 | 150,08 | |||
202 | 150,08 | |||
17.05.2024 | 10:46:33,259 | 2 | 150,08 | |
2 | 150,08 | |||
2 | 150,08 | |||
17.05.2024 | 10:45:37,620 | 59 | 149,90 | |
59 | 149,90 | |||
59 | 149,90 | |||
17.05.2024 | 10:44:47,746 | 200 | 149,94 | |
200 | 149,94 | |||
200 | 149,94 | |||
17.05.2024 | 10:44:38,213 | 100 | 149,96 | |
100 | 149,96 | |||
100 | 149,96 | |||
17.05.2024 | 10:42:33,644 | 5 | 149,76 | |
5 | 149,76 | |||
5 | 149,76 | |||
17.05.2024 | 10:39:32,956 | 150 | 149,80 | |
150 | 149,80 | |||
150 | 149,80 | |||
17.05.2024 | 10:37:49,274 | 50 | 149,68 | |
50 | 149,68 | |||
50 | 149,68 | |||
17.05.2024 | 10:36:21,083 | 100 | 149,56 | |
100 | 149,56 | |||
100 | 149,56 | |||
17.05.2024 | 10:35:48,247 | 300 | 149,56 | |
300 | 149,56 | |||
300 | 149,56 | |||
17.05.2024 | 10:35:45,887 | 12 | 149,56 | |
12 | 149,56 | |||
12 | 149,56 | |||
17.05.2024 | 10:35:28,334 | 12 | 149,64 | |
12 | 149,64 | |||
12 | 149,64 | |||
17.05.2024 | 10:35:18,261 | 30 | 149,44 | |
30 | 149,44 | |||
30 | 149,44 | |||
17.05.2024 | 10:31:55,684 | 16 | 149,56 | |
16 | 149,56 | |||
16 | 149,56 | |||
17.05.2024 | 10:30:45,289 | 34 | 149,58 | |
34 | 149,58 | |||
34 | 149,58 | |||
17.05.2024 | 10:30:29,626 | 30 | 149,62 | |
30 | 149,62 | |||
30 | 149,62 | |||
17.05.2024 | 10:28:30,657 | 7 | 149,66 | |
7 | 149,66 | |||
7 | 149,66 | |||
17.05.2024 | 10:28:28,167 | 5 | 149,48 | |
5 | 149,48 | |||
5 | 149,48 | |||
17.05.2024 | 10:27:53,844 | 2 | 149,56 | |
2 | 149,56 | |||
2 | 149,56 | |||
17.05.2024 | 10:27:43,626 | 2 | 149,72 | |
2 | 149,72 | |||
2 | 149,72 | |||
17.05.2024 | 10:27:22,461 | 1 | 149,74 | |
1 | 149,74 | |||
1 | 149,74 | |||
17.05.2024 | 10:21:54,367 | 229 | 149,26 | |
229 | 149,26 | |||
229 | 149,26 | |||
17.05.2024 | 10:20:37,144 | 12 | 149,44 | |
12 | 149,44 | |||
12 | 149,44 | |||
17.05.2024 | 10:19:24,212 | 10 | 149,42 | |
10 | 149,42 | |||
10 | 149,42 | |||
17.05.2024 | 10:19:03,729 | 10 | 149,32 | |
10 | 149,32 | |||
10 | 149,32 | |||
17.05.2024 | 10:16:47,646 | 7 | 149,36 | |
7 | 149,36 | |||
7 | 149,36 | |||
17.05.2024 | 10:16:11,420 | 20 | 149,40 | |
20 | 149,40 | |||
20 | 149,40 | |||
17.05.2024 | 10:16:11,310 | 4 | 149,56 | |
4 | 149,56 | |||
4 | 149,56 | |||
17.05.2024 | 10:16:11,242 | 56 | 149,58 | |
50 | 149,58 | |||
16 | 149,58 | |||
40 | 149,58 | |||
6 | 149,58 | |||
17.05.2024 | 10:15:31,302 | 200 | 149,60 | |
200 | 149,60 | |||
200 | 149,60 | |||
17.05.2024 | 10:14:36,390 | 11 | 149,78 | |
11 | 149,78 | |||
11 | 149,78 | |||
17.05.2024 | 10:14:36,264 | 37 | 149,70 | |
37 | 149,70 | |||
37 | 149,70 | |||
17.05.2024 | 10:13:50,050 | 1 | 149,70 | |
1 | 149,70 | |||
1 | 149,70 | |||
17.05.2024 | 10:13:02,460 | 21 | 149,80 | |
21 | 149,80 | |||
21 | 149,80 | |||
17.05.2024 | 10:13:02,316 | 12 | 149,84 | |
12 | 149,84 | |||
12 | 149,84 | |||
17.05.2024 | 10:12:38,005 | 25 | 150,00 | |
25 | 150,00 | |||
25 | 150,00 | |||
17.05.2024 | 10:12:05,973 | 5 | 150,02 | |
5 | 150,02 | |||
5 | 150,02 | |||
17.05.2024 | 10:11:56,694 | 82 | 150,00 | |
10 | 150,00 | |||
82 | 150,00 | |||
6 | 150,00 | |||
26 | 150,00 | |||
10 | 150,00 | |||
30 | 150,00 | |||
17.05.2024 | 10:11:26,834 | 20 | 150,02 | |
20 | 150,02 | |||
20 | 150,02 | |||
17.05.2024 | 10:11:21,264 | 6 | 150,04 | |
6 | 150,04 | |||
6 | 150,04 | |||
17.05.2024 | 10:11:21,125 | 34 | 150,04 | |
34 | 150,04 | |||
34 | 150,04 | |||
17.05.2024 | 10:10:22,072 | 25 | 150,36 | |
25 | 150,36 | |||
25 | 150,36 | |||
17.05.2024 | 10:07:22,840 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
17.05.2024 | 10:05:29,383 | 43 | 150,16 | |
43 | 150,16 | |||
43 | 150,16 | |||
17.05.2024 | 10:05:02,600 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
17.05.2024 | 09:58:39,948 | 20 | 150,28 | |
20 | 150,28 | |||
20 | 150,28 | |||
17.05.2024 | 09:52:22,401 | 7 | 150,38 | |
7 | 150,38 | |||
7 | 150,38 | |||
17.05.2024 | 09:51:55,551 | 25 | 150,24 | |
25 | 150,24 | |||
25 | 150,24 | |||
17.05.2024 | 09:51:33,506 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
17.05.2024 | 09:51:20,837 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
17.05.2024 | 09:49:38,671 | 4 | 150,38 | |
4 | 150,38 | |||
4 | 150,38 | |||
17.05.2024 | 09:49:08,849 | 8 | 150,38 | |
8 | 150,38 | |||
8 | 150,38 | |||
17.05.2024 | 09:48:38,102 | 104 | 150,38 | |
104 | 150,38 | |||
104 | 150,38 | |||
17.05.2024 | 09:47:38,033 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
17.05.2024 | 09:47:24,079 | 5 | 150,38 | |
5 | 150,38 | |||
5 | 150,38 | |||
17.05.2024 | 09:33:24,245 | 15 | 150,38 | |
15 | 150,38 | |||
15 | 150,38 | |||
17.05.2024 | 09:31:39,664 | 20 | 150,38 | |
20 | 150,38 | |||
20 | 150,38 | |||
17.05.2024 | 09:30:13,405 | 2 | 150,02 | |
2 | 150,02 | |||
2 | 150,02 | |||
17.05.2024 | 09:29:58,221 | 13 | 150,20 | |
13 | 150,20 | |||
13 | 150,20 | |||
17.05.2024 | 09:24:45,034 | 25 | 150,58 | |
25 | 150,58 | |||
25 | 150,58 | |||
17.05.2024 | 09:13:19,890 | 3 | 150,02 | |
3 | 150,02 | |||
3 | 150,02 | |||
17.05.2024 | 09:12:12,503 | 35 | 150,58 | |
35 | 150,58 | |||
35 | 150,58 | |||
17.05.2024 | 09:11:01,694 | 50 | 150,58 | |
50 | 150,58 | |||
50 | 150,58 | |||
17.05.2024 | 09:09:26,100 | 15 | 150,58 | |
15 | 150,58 | |||
15 | 150,58 | |||
17.05.2024 | 09:08:55,459 | 3 | 150,58 | |
3 | 150,58 | |||
3 | 150,58 | |||
17.05.2024 | 09:08:53,027 | 25 | 150,58 | |
25 | 150,58 | |||
25 | 150,58 | |||
17.05.2024 | 09:05:03,195 | 99 | 150,58 | |
99 | 150,58 | |||
99 | 150,58 | |||
17.05.2024 | 09:00:31,431 | 13 | 150,58 | |
13 | 150,58 | |||
13 | 150,58 | |||
17.05.2024 | 09:00:30,914 | 60 | 150,58 | |
60 | 150,58 | |||
60 | 150,58 | |||
17.05.2024 | 09:00:17,461 | 100 | 150,22 | |
100 | 150,22 | |||
100 | 150,22 | |||
17.05.2024 | 08:59:50,554 | 129 | 150,22 | |
129 | 150,22 | |||
129 | 150,22 | |||
17.05.2024 | 08:53:43,476 | 23 | 150,22 | |
23 | 150,22 | |||
23 | 150,22 | |||
17.05.2024 | 08:51:40,537 | 1 | 150,80 | |
1 | 150,80 | |||
1 | 150,80 | |||
17.05.2024 | 08:51:27,036 | 2 | 150,20 | |
2 | 150,20 | |||
2 | 150,20 | |||
17.05.2024 | 08:49:43,364 | 217 | 150,36 | |
217 | 150,36 | |||
217 | 150,36 | |||
17.05.2024 | 08:40:44,329 | 15 | 150,16 | |
15 | 150,16 | |||
15 | 150,16 | |||
17.05.2024 | 08:38:22,543 | 45 | 150,34 | |
45 | 150,34 | |||
45 | 150,34 | |||
17.05.2024 | 08:36:13,192 | 3 | 150,34 | |
3 | 150,34 | |||
3 | 150,34 | |||
17.05.2024 | 08:31:44,326 | 13 | 150,06 | |
13 | 150,06 | |||
13 | 150,06 | |||
17.05.2024 | 08:31:42,935 | 1 | 150,34 | |
1 | 150,34 | |||
1 | 150,34 | |||
17.05.2024 | 08:28:55,078 | 33 | 150,34 | |
33 | 150,34 | |||
33 | 150,34 | |||
17.05.2024 | 08:21:41,780 | 5 | 150,06 | |
5 | 150,06 | |||
5 | 150,06 | |||
17.05.2024 | 08:18:28,759 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
17.05.2024 | 08:16:18,469 | 9 | 150,06 | |
9 | 150,06 | |||
9 | 150,06 | |||
17.05.2024 | 08:14:19,155 | 5 | 150,34 | |
5 | 150,34 | |||
5 | 150,34 | |||
17.05.2024 | 08:12:04,661 | 65 | 150,34 | |
65 | 150,34 | |||
65 | 150,34 | |||
17.05.2024 | 08:11:51,691 | 50 | 150,34 | |
50 | 150,34 | |||
50 | 150,34 | |||
17.05.2024 | 08:11:12,800 | 27 | 150,34 | |
27 | 150,34 | |||
27 | 150,34 | |||
17.05.2024 | 08:10:35,127 | 6 | 150,34 | |
6 | 150,34 | |||
6 | 150,34 | |||
17.05.2024 | 08:10:10,216 | 85 | 150,34 | |
85 | 150,34 | |||
85 | 150,34 | |||
17.05.2024 | 08:09:17,789 | 17 | 150,34 | |
17 | 150,34 | |||
17 | 150,34 | |||
17.05.2024 | 08:07:42,530 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
17.05.2024 | 08:05:16,808 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
17.05.2024 | 08:04:16,368 | 3 | 150,36 | |
3 | 150,36 | |||
3 | 150,36 | |||
17.05.2024 | 08:04:10,997 | 23 | 150,10 | |
23 | 150,10 | |||
23 | 150,10 | |||
17.05.2024 | 08:03:56,582 | 200 | 150,34 | |
200 | 150,34 | |||
200 | 150,34 | |||
17.05.2024 | 08:03:46,732 | 17 | 150,34 | |
17 | 150,34 | |||
17 | 150,34 | |||
17.05.2024 | 08:03:33,798 | 129 | 150,24 | |
129 | 150,24 | |||
129 | 150,24 | |||
17.05.2024 | 08:03:15,186 | 250 | 150,30 | |
250 | 150,30 | |||
250 | 150,30 | |||
17.05.2024 | 08:03:00,371 | 50 | 150,06 | |
50 | 150,06 | |||
50 | 150,06 | |||
17.05.2024 | 08:02:59,827 | 50 | 150,06 | |
50 | 150,06 | |||
50 | 150,06 | |||
17.05.2024 | 08:02:37,898 | 200 | 150,22 | |
200 | 150,22 | |||
200 | 150,22 | |||
17.05.2024 | 08:01:36,839 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
17.05.2024 | 08:01:11,068 | 90 | 150,20 | |
1 | 150,20 | |||
50 | 150,20 | |||
89 | 150,20 | |||
40 | 150,20 | |||
17.05.2024 | 08:00:04,461 | 257 | 150,20 | |
100 | 150,20 | |||
4 | 150,20 | |||
50 | 150,20 | |||
50 | 150,20 | |||
8 | 150,20 | |||
30 | 150,20 | |||
13 | 150,20 | |||
2 | 150,20 | |||
32 | 150,20 | |||
25 | 150,20 | |||
1 | 150,20 | |||
199 | 150,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 11:03:16
Letzte Aktualisierung:
17.05.2024 @ 11:03:16