Airbnb Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
118
135,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:49:08,798 | 65 | 135,32 | |
| 65 | 135,32 | |||
| 65 | 135,32 | |||
| 10.05.2024 | 20:58:02,828 | 3 | 135,52 | |
| 3 | 135,52 | |||
| 3 | 135,52 | |||
| 10.05.2024 | 20:45:46,928 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 10.05.2024 | 20:45:26,167 | 90 | 135,40 | |
| 90 | 135,40 | |||
| 90 | 135,40 | |||
| 10.05.2024 | 20:42:03,646 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 10.05.2024 | 20:19:57,871 | 50 | 135,76 | |
| 50 | 135,76 | |||
| 50 | 135,76 | |||
| 10.05.2024 | 20:19:57,690 | 580 | 135,76 | |
| 580 | 135,76 | |||
| 370 | 135,76 | |||
| 210 | 135,76 | |||
| 10.05.2024 | 20:19:19,216 | 370 | 135,76 | |
| 370 | 135,76 | |||
| 370 | 135,76 | |||
| 10.05.2024 | 19:44:48,377 | 6 | 135,28 | |
| 6 | 135,28 | |||
| 6 | 135,28 | |||
| 10.05.2024 | 19:43:28,985 | 10 | 135,72 | |
| 10 | 135,72 | |||
| 10 | 135,72 | |||
| 10.05.2024 | 19:38:06,425 | 12 | 135,54 | |
| 12 | 135,54 | |||
| 12 | 135,54 | |||
| 10.05.2024 | 18:54:38,485 | 8 | 134,98 | |
| 8 | 134,98 | |||
| 8 | 134,98 | |||
| 10.05.2024 | 18:51:04,690 | 100 | 134,96 | |
| 100 | 134,96 | |||
| 100 | 134,96 | |||
| 10.05.2024 | 18:35:03,597 | 15 | 134,94 | |
| 15 | 134,94 | |||
| 15 | 134,94 | |||
| 10.05.2024 | 18:28:18,149 | 15 | 134,96 | |
| 15 | 134,96 | |||
| 15 | 134,96 | |||
| 10.05.2024 | 18:17:11,179 | 25 | 135,06 | |
| 25 | 135,06 | |||
| 25 | 135,06 | |||
| 10.05.2024 | 18:00:30,809 | 52 | 134,88 | |
| 52 | 134,88 | |||
| 52 | 134,88 | |||
| 10.05.2024 | 17:50:39,703 | 50 | 134,84 | |
| 50 | 134,84 | |||
| 50 | 134,84 | |||
| 10.05.2024 | 17:40:36,374 | 30 | 134,78 | |
| 30 | 134,78 | |||
| 30 | 134,78 | |||
| 10.05.2024 | 17:37:24,787 | 6 | 134,64 | |
| 6 | 134,64 | |||
| 6 | 134,64 | |||
| 10.05.2024 | 17:36:24,979 | 70 | 134,82 | |
| 70 | 134,82 | |||
| 70 | 134,82 | |||
| 10.05.2024 | 17:26:18,577 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 10.05.2024 | 17:15:55,883 | 6 | 135,26 | |
| 6 | 135,26 | |||
| 6 | 135,26 | |||
| 10.05.2024 | 17:08:18,422 | 10 | 135,48 | |
| 10 | 135,48 | |||
| 10 | 135,48 | |||
| 10.05.2024 | 17:07:31,848 | 25 | 135,02 | |
| 25 | 135,02 | |||
| 25 | 135,02 | |||
| 10.05.2024 | 16:55:39,271 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 10.05.2024 | 16:52:48,639 | 61 | 135,12 | |
| 61 | 135,12 | |||
| 61 | 135,12 | |||
| 10.05.2024 | 16:43:02,542 | 25 | 134,52 | |
| 25 | 134,52 | |||
| 25 | 134,52 | |||
| 10.05.2024 | 16:21:23,732 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 10.05.2024 | 15:46:53,549 | 6 | 135,22 | |
| 6 | 135,22 | |||
| 6 | 135,22 | |||
| 10.05.2024 | 15:45:02,912 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 10.05.2024 | 15:35:51,272 | 42 | 136,00 | |
| 4 | 136,00 | |||
| 42 | 136,00 | |||
| 38 | 136,00 | |||
| 10.05.2024 | 15:35:51,138 | 40 | 136,06 | |
| 40 | 136,06 | |||
| 40 | 136,06 | |||
| 10.05.2024 | 15:35:47,678 | 1 | 136,10 | |
| 1 | 136,10 | |||
| 1 | 136,10 | |||
| 10.05.2024 | 15:33:13,971 | 36 | 136,48 | |
| 36 | 136,48 | |||
| 36 | 136,48 | |||
| 10.05.2024 | 15:32:54,568 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 10.05.2024 | 15:30:08,151 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 10.05.2024 | 15:11:01,352 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 10.05.2024 | 15:11:01,199 | 110 | 137,14 | |
| 110 | 137,14 | |||
| 110 | 137,14 | |||
| 10.05.2024 | 15:10:48,762 | 110 | 137,12 | |
| 110 | 137,12 | |||
| 110 | 137,12 | |||
| 10.05.2024 | 15:06:03,752 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 10.05.2024 | 15:04:47,979 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 10.05.2024 | 14:59:34,672 | 40 | 137,08 | |
| 40 | 137,08 | |||
| 40 | 137,08 | |||
| 10.05.2024 | 14:58:23,347 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 10.05.2024 | 14:38:58,053 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 10.05.2024 | 14:37:50,421 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 10.05.2024 | 14:27:19,988 | 50 | 137,00 | |
| 50 | 137,00 | |||
| 40 | 137,00 | |||
| 10 | 137,00 | |||
| 10.05.2024 | 14:22:37,625 | 5 | 137,16 | |
| 5 | 137,16 | |||
| 5 | 137,16 | |||
| 10.05.2024 | 14:18:21,161 | 5 | 137,22 | |
| 5 | 137,22 | |||
| 5 | 137,22 | |||
| 10.05.2024 | 13:10:57,034 | 49 | 137,00 | |
| 4 | 137,00 | |||
| 49 | 137,00 | |||
| 40 | 137,00 | |||
| 5 | 137,00 | |||
| 10.05.2024 | 13:10:56,912 | 73 | 137,10 | |
| 73 | 137,10 | |||
| 73 | 137,10 | |||
| 10.05.2024 | 13:08:32,409 | 40 | 137,36 | |
| 40 | 137,36 | |||
| 40 | 137,36 | |||
| 10.05.2024 | 12:58:35,563 | 24 | 137,48 | |
| 24 | 137,48 | |||
| 24 | 137,48 | |||
| 10.05.2024 | 12:56:13,610 | 15 | 137,58 | |
| 15 | 137,58 | |||
| 15 | 137,58 | |||
| 10.05.2024 | 12:55:11,166 | 110 | 137,58 | |
| 110 | 137,58 | |||
| 110 | 137,58 | |||
| 10.05.2024 | 12:52:55,775 | 10 | 137,48 | |
| 10 | 137,48 | |||
| 10 | 137,48 | |||
| 10.05.2024 | 12:51:39,420 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 10.05.2024 | 12:48:36,277 | 3 | 137,56 | |
| 3 | 137,56 | |||
| 3 | 137,56 | |||
| 10.05.2024 | 12:40:32,467 | 25 | 137,48 | |
| 25 | 137,48 | |||
| 25 | 137,48 | |||
| 10.05.2024 | 12:16:58,488 | 4 | 137,48 | |
| 4 | 137,48 | |||
| 4 | 137,48 | |||
| 10.05.2024 | 12:14:47,946 | 6 | 137,22 | |
| 6 | 137,22 | |||
| 6 | 137,22 | |||
| 10.05.2024 | 12:13:46,044 | 2 | 137,40 | |
| 2 | 137,40 | |||
| 2 | 137,40 | |||
| 10.05.2024 | 11:56:40,105 | 17 | 137,48 | |
| 17 | 137,48 | |||
| 17 | 137,48 | |||
| 10.05.2024 | 11:55:50,178 | 11 | 137,54 | |
| 11 | 137,54 | |||
| 11 | 137,54 | |||
| 10.05.2024 | 11:41:19,732 | 13 | 137,46 | |
| 13 | 137,46 | |||
| 13 | 137,46 | |||
| 10.05.2024 | 11:38:48,400 | 15 | 137,44 | |
| 15 | 137,44 | |||
| 15 | 137,44 | |||
| 10.05.2024 | 11:37:31,307 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 10.05.2024 | 11:35:32,825 | 10 | 137,70 | |
| 10 | 137,70 | |||
| 10 | 137,70 | |||
| 10.05.2024 | 11:34:42,012 | 50 | 137,70 | |
| 50 | 137,70 | |||
| 50 | 137,70 | |||
| 10.05.2024 | 11:29:55,958 | 135 | 137,50 | |
| 135 | 137,50 | |||
| 135 | 137,50 | |||
| 10.05.2024 | 11:29:46,351 | 15 | 137,50 | |
| 15 | 137,50 | |||
| 15 | 137,50 | |||
| 10.05.2024 | 11:03:32,195 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 10.05.2024 | 11:03:26,429 | 50 | 137,30 | |
| 50 | 137,30 | |||
| 50 | 137,30 | |||
| 10.05.2024 | 10:53:43,520 | 5 | 137,24 | |
| 5 | 137,24 | |||
| 5 | 137,24 | |||
| 10.05.2024 | 10:50:43,968 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 10.05.2024 | 10:35:59,074 | 19 | 137,26 | |
| 19 | 137,26 | |||
| 19 | 137,26 | |||
| 10.05.2024 | 10:31:22,687 | 3 | 137,26 | |
| 3 | 137,26 | |||
| 3 | 137,26 | |||
| 10.05.2024 | 10:11:01,068 | 80 | 136,98 | |
| 80 | 136,98 | |||
| 80 | 136,98 | |||
| 10.05.2024 | 10:09:52,321 | 65 | 137,00 | |
| 65 | 137,00 | |||
| 65 | 137,00 | |||
| 10.05.2024 | 10:06:17,255 | 20 | 137,14 | |
| 20 | 137,14 | |||
| 20 | 137,14 | |||
| 10.05.2024 | 10:06:13,606 | 14 | 137,14 | |
| 14 | 137,14 | |||
| 14 | 137,14 | |||
| 10.05.2024 | 10:03:57,410 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 10.05.2024 | 10:03:27,763 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 10.05.2024 | 10:02:26,067 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 10.05.2024 | 10:02:15,812 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 10.05.2024 | 10:01:43,523 | 110 | 137,02 | |
| 110 | 137,02 | |||
| 110 | 137,02 | |||
| 10.05.2024 | 09:47:23,822 | 20 | 137,24 | |
| 20 | 137,24 | |||
| 20 | 137,24 | |||
| 10.05.2024 | 09:45:39,084 | 35 | 137,24 | |
| 35 | 137,24 | |||
| 35 | 137,24 | |||
| 10.05.2024 | 09:43:45,278 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 10.05.2024 | 09:41:39,241 | 3 | 137,28 | |
| 3 | 137,28 | |||
| 3 | 137,28 | |||
| 10.05.2024 | 09:35:49,334 | 110 | 137,12 | |
| 110 | 137,12 | |||
| 110 | 137,12 | |||
| 10.05.2024 | 09:34:47,720 | 14 | 137,28 | |
| 14 | 137,28 | |||
| 14 | 137,28 | |||
| 10.05.2024 | 09:31:40,928 | 10 | 137,28 | |
| 10 | 137,28 | |||
| 10 | 137,28 | |||
| 10.05.2024 | 09:29:28,012 | 10 | 137,44 | |
| 10 | 137,44 | |||
| 10 | 137,44 | |||
| 10.05.2024 | 09:29:12,225 | 110 | 137,44 | |
| 110 | 137,44 | |||
| 110 | 137,44 | |||
| 10.05.2024 | 09:28:38,412 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 10.05.2024 | 09:24:58,457 | 90 | 137,26 | |
| 90 | 137,26 | |||
| 90 | 137,26 | |||
| 10.05.2024 | 09:24:27,977 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 10.05.2024 | 09:19:55,706 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 10.05.2024 | 09:16:05,779 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 10.05.2024 | 09:13:53,663 | 6 | 137,12 | |
| 6 | 137,12 | |||
| 6 | 137,12 | |||
| 10.05.2024 | 09:05:10,463 | 110 | 137,22 | |
| 110 | 137,22 | |||
| 110 | 137,22 | |||
| 10.05.2024 | 09:02:24,950 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 10.05.2024 | 09:01:10,155 | 25 | 137,86 | |
| 25 | 137,86 | |||
| 25 | 137,86 | |||
| 10.05.2024 | 08:48:28,276 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 10.05.2024 | 08:44:46,723 | 100 | 137,86 | |
| 100 | 137,86 | |||
| 100 | 137,86 | |||
| 10.05.2024 | 08:33:41,355 | 15 | 137,86 | |
| 15 | 137,86 | |||
| 15 | 137,86 | |||
| 10.05.2024 | 08:32:43,000 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 10.05.2024 | 08:30:06,163 | 111 | 136,56 | |
| 96 | 136,56 | |||
| 15 | 136,56 | |||
| 111 | 136,56 | |||
| 10.05.2024 | 08:22:09,047 | 80 | 137,74 | |
| 80 | 137,74 | |||
| 80 | 137,74 | |||
| 10.05.2024 | 08:20:53,548 | 6 | 137,74 | |
| 6 | 137,74 | |||
| 6 | 137,74 | |||
| 10.05.2024 | 08:10:40,621 | 330 | 137,74 | |
| 330 | 137,74 | |||
| 330 | 137,74 | |||
| 10.05.2024 | 08:09:10,014 | 110 | 137,72 | |
| 110 | 137,72 | |||
| 110 | 137,72 | |||
| 10.05.2024 | 08:07:40,313 | 15 | 137,72 | |
| 15 | 137,72 | |||
| 15 | 137,72 | |||
| 10.05.2024 | 08:01:47,858 | 9 | 137,72 | |
| 9 | 137,72 | |||
| 9 | 137,72 | |||
| 10.05.2024 | 08:00:28,762 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 10.05.2024 | 08:00:28,658 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 10.05.2024 | 08:00:06,231 | 107 | 136,38 | |
| 4 | 136,38 | |||
| 10 | 136,38 | |||
| 9 | 136,38 | |||
| 1 | 136,38 | |||
| 4 | 136,38 | |||
| 10 | 136,38 | |||
| 50 | 136,38 | |||
| 11 | 136,38 | |||
| 100 | 136,38 | |||
| 7 | 136,38 | |||
| 8 | 136,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00