Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
583
162,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:30:15,107 | 10 | 160,56 | |
1 | 160,56 | |||
9 | 160,56 | |||
10 | 160,56 | |||
17.05.2024 | 15:27:53,875 | 320 | 160,50 | |
320 | 160,50 | |||
300 | 160,50 | |||
20 | 160,50 | |||
17.05.2024 | 15:27:42,554 | 500 | 160,50 | |
500 | 160,50 | |||
500 | 160,50 | |||
17.05.2024 | 15:27:01,491 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
17.05.2024 | 15:23:51,570 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
17.05.2024 | 15:23:44,878 | 10 | 160,40 | |
10 | 160,40 | |||
10 | 160,40 | |||
17.05.2024 | 15:23:18,142 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
17.05.2024 | 15:20:43,332 | 125 | 160,48 | |
125 | 160,48 | |||
125 | 160,48 | |||
17.05.2024 | 15:20:39,050 | 25 | 160,48 | |
25 | 160,48 | |||
25 | 160,48 | |||
17.05.2024 | 15:15:54,529 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
17.05.2024 | 15:15:50,313 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
17.05.2024 | 15:15:26,677 | 2 | 160,48 | |
2 | 160,48 | |||
2 | 160,48 | |||
17.05.2024 | 15:11:20,530 | 62 | 160,48 | |
62 | 160,48 | |||
62 | 160,48 | |||
17.05.2024 | 15:11:11,049 | 6 | 160,46 | |
6 | 160,46 | |||
6 | 160,46 | |||
17.05.2024 | 15:10:34,991 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
17.05.2024 | 15:10:26,494 | 31 | 160,42 | |
31 | 160,42 | |||
31 | 160,42 | |||
17.05.2024 | 15:09:04,481 | 25 | 160,44 | |
25 | 160,44 | |||
25 | 160,44 | |||
17.05.2024 | 15:08:52,271 | 40 | 160,46 | |
40 | 160,46 | |||
40 | 160,46 | |||
17.05.2024 | 15:08:34,155 | 5 | 160,48 | |
5 | 160,48 | |||
5 | 160,48 | |||
17.05.2024 | 15:08:15,782 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
17.05.2024 | 15:05:09,944 | 35 | 160,46 | |
35 | 160,46 | |||
35 | 160,46 | |||
17.05.2024 | 15:03:09,470 | 10 | 160,54 | |
10 | 160,54 | |||
10 | 160,54 | |||
17.05.2024 | 15:03:05,051 | 3 | 160,54 | |
3 | 160,54 | |||
3 | 160,54 | |||
17.05.2024 | 15:00:59,819 | 186 | 160,50 | |
186 | 160,50 | |||
186 | 160,50 | |||
17.05.2024 | 14:57:53,154 | 26 | 160,52 | |
26 | 160,52 | |||
26 | 160,52 | |||
17.05.2024 | 14:52:58,408 | 18 | 160,60 | |
18 | 160,60 | |||
18 | 160,60 | |||
17.05.2024 | 14:52:56,769 | 10 | 160,54 | |
10 | 160,54 | |||
10 | 160,54 | |||
17.05.2024 | 14:52:23,674 | 12 | 160,60 | |
12 | 160,60 | |||
12 | 160,60 | |||
17.05.2024 | 14:49:34,000 | 8 | 160,60 | |
8 | 160,60 | |||
8 | 160,60 | |||
17.05.2024 | 14:48:22,849 | 6 | 160,52 | |
6 | 160,52 | |||
6 | 160,52 | |||
17.05.2024 | 14:46:24,776 | 68 | 160,52 | |
68 | 160,52 | |||
68 | 160,52 | |||
17.05.2024 | 14:43:11,812 | 61 | 160,70 | |
61 | 160,70 | |||
61 | 160,70 | |||
17.05.2024 | 14:41:31,777 | 16 | 160,72 | |
16 | 160,72 | |||
16 | 160,72 | |||
17.05.2024 | 14:38:49,896 | 25 | 160,74 | |
25 | 160,74 | |||
25 | 160,74 | |||
17.05.2024 | 14:38:19,370 | 500 | 160,74 | |
500 | 160,74 | |||
500 | 160,74 | |||
17.05.2024 | 14:37:25,864 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17.05.2024 | 14:37:01,294 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17.05.2024 | 14:36:10,596 | 2 | 160,68 | |
2 | 160,68 | |||
2 | 160,68 | |||
17.05.2024 | 14:34:59,519 | 5 | 160,66 | |
5 | 160,66 | |||
5 | 160,66 | |||
17.05.2024 | 14:34:42,277 | 100 | 160,64 | |
100 | 160,64 | |||
100 | 160,64 | |||
17.05.2024 | 14:32:56,190 | 30 | 160,68 | |
30 | 160,68 | |||
30 | 160,68 | |||
17.05.2024 | 14:30:57,642 | 10 | 160,62 | |
10 | 160,62 | |||
10 | 160,62 | |||
17.05.2024 | 14:29:39,921 | 75 | 160,72 | |
75 | 160,72 | |||
75 | 160,72 | |||
17.05.2024 | 14:28:46,595 | 500 | 160,68 | |
500 | 160,68 | |||
500 | 160,68 | |||
17.05.2024 | 14:28:13,818 | 30 | 160,70 | |
30 | 160,70 | |||
30 | 160,70 | |||
17.05.2024 | 14:27:20,067 | 100 | 160,68 | |
100 | 160,68 | |||
100 | 160,68 | |||
17.05.2024 | 14:27:10,221 | 14 | 160,68 | |
14 | 160,68 | |||
14 | 160,68 | |||
17.05.2024 | 14:25:22,016 | 5 | 160,70 | |
5 | 160,70 | |||
5 | 160,70 | |||
17.05.2024 | 14:23:03,749 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17.05.2024 | 14:22:09,674 | 186 | 160,56 | |
186 | 160,56 | |||
186 | 160,56 | |||
17.05.2024 | 14:16:26,057 | 20 | 160,66 | |
20 | 160,66 | |||
20 | 160,66 | |||
17.05.2024 | 14:16:19,031 | 4 | 160,70 | |
4 | 160,70 | |||
4 | 160,70 | |||
17.05.2024 | 14:16:09,665 | 7 | 160,66 | |
7 | 160,66 | |||
7 | 160,66 | |||
17.05.2024 | 14:14:19,521 | 4 | 160,72 | |
4 | 160,72 | |||
4 | 160,72 | |||
17.05.2024 | 14:13:45,533 | 311 | 160,72 | |
311 | 160,72 | |||
311 | 160,72 | |||
17.05.2024 | 14:13:13,212 | 5 | 160,74 | |
5 | 160,74 | |||
5 | 160,74 | |||
17.05.2024 | 14:12:49,776 | 50 | 160,76 | |
50 | 160,76 | |||
50 | 160,76 | |||
17.05.2024 | 14:12:45,143 | 10 | 160,70 | |
10 | 160,70 | |||
10 | 160,70 | |||
17.05.2024 | 14:08:44,038 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
17.05.2024 | 14:07:13,618 | 63 | 160,54 | |
63 | 160,54 | |||
63 | 160,54 | |||
17.05.2024 | 14:06:22,371 | 4 | 160,58 | |
4 | 160,58 | |||
4 | 160,58 | |||
17.05.2024 | 14:05:54,769 | 2 | 160,52 | |
2 | 160,52 | |||
2 | 160,52 | |||
17.05.2024 | 14:05:52,456 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
17.05.2024 | 14:04:03,598 | 92 | 160,50 | |
92 | 160,50 | |||
92 | 160,50 | |||
17.05.2024 | 14:01:43,356 | 50 | 160,54 | |
50 | 160,54 | |||
50 | 160,54 | |||
17.05.2024 | 13:59:42,075 | 40 | 160,58 | |
40 | 160,58 | |||
40 | 160,58 | |||
17.05.2024 | 13:59:27,244 | 10 | 160,50 | |
10 | 160,50 | |||
10 | 160,50 | |||
17.05.2024 | 13:59:12,912 | 18 | 160,58 | |
18 | 160,58 | |||
18 | 160,58 | |||
17.05.2024 | 13:58:44,750 | 2 | 160,58 | |
2 | 160,58 | |||
2 | 160,58 | |||
17.05.2024 | 13:58:35,205 | 5 | 160,52 | |
5 | 160,52 | |||
5 | 160,52 | |||
17.05.2024 | 13:57:06,309 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
17.05.2024 | 13:55:52,592 | 14 | 160,58 | |
14 | 160,58 | |||
14 | 160,58 | |||
17.05.2024 | 13:53:41,151 | 20 | 160,52 | |
20 | 160,52 | |||
20 | 160,52 | |||
17.05.2024 | 13:53:26,760 | 80 | 160,52 | |
80 | 160,52 | |||
80 | 160,52 | |||
17.05.2024 | 13:51:45,513 | 1 | 160,62 | |
1 | 160,62 | |||
1 | 160,62 | |||
17.05.2024 | 13:50:23,410 | 4 | 160,52 | |
4 | 160,52 | |||
4 | 160,52 | |||
17.05.2024 | 13:49:06,544 | 8 | 160,54 | |
8 | 160,54 | |||
8 | 160,54 | |||
17.05.2024 | 13:46:42,540 | 14 | 160,56 | |
14 | 160,56 | |||
14 | 160,56 | |||
17.05.2024 | 13:44:20,272 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
17.05.2024 | 13:37:57,312 | 10 | 160,64 | |
10 | 160,64 | |||
10 | 160,64 | |||
17.05.2024 | 13:37:48,688 | 150 | 160,58 | |
150 | 160,58 | |||
150 | 160,58 | |||
17.05.2024 | 13:34:40,198 | 64 | 160,70 | |
64 | 160,70 | |||
64 | 160,70 | |||
17.05.2024 | 13:30:31,860 | 24 | 160,64 | |
24 | 160,64 | |||
24 | 160,64 | |||
17.05.2024 | 13:28:13,113 | 9 | 160,56 | |
9 | 160,56 | |||
9 | 160,56 | |||
17.05.2024 | 13:27:15,225 | 62 | 160,62 | |
62 | 160,62 | |||
62 | 160,62 | |||
17.05.2024 | 13:26:26,915 | 20 | 160,52 | |
20 | 160,52 | |||
20 | 160,52 | |||
17.05.2024 | 13:21:58,481 | 60 | 160,54 | |
60 | 160,54 | |||
60 | 160,54 | |||
17.05.2024 | 13:21:02,012 | 500 | 160,46 | |
500 | 160,46 | |||
500 | 160,46 | |||
17.05.2024 | 13:17:06,468 | 500 | 160,70 | |
500 | 160,70 | |||
500 | 160,70 | |||
17.05.2024 | 13:16:50,095 | 500 | 160,80 | |
500 | 160,80 | |||
500 | 160,80 | |||
17.05.2024 | 13:16:44,942 | 1 950 | 161,00 | |
20 | 161,00 | |||
300 | 161,00 | |||
8 | 161,00 | |||
10 | 161,00 | |||
1 572 | 161,00 | |||
20 | 161,00 | |||
20 | 161,00 | |||
1 950 | 161,00 | |||
17.05.2024 | 13:15:54,104 | 500 | 160,68 | |
500 | 160,68 | |||
500 | 160,68 | |||
17.05.2024 | 13:13:37,147 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
17.05.2024 | 13:12:34,336 | 17 | 160,54 | |
17 | 160,54 | |||
17 | 160,54 | |||
17.05.2024 | 13:09:40,206 | 3 | 160,50 | |
3 | 160,50 | |||
3 | 160,50 | |||
17.05.2024 | 13:08:38,129 | 3 | 160,54 | |
3 | 160,54 | |||
3 | 160,54 | |||
17.05.2024 | 13:08:26,883 | 95 | 160,58 | |
95 | 160,58 | |||
95 | 160,58 | |||
17.05.2024 | 13:06:29,700 | 2 | 160,70 | |
2 | 160,70 | |||
2 | 160,70 | |||
17.05.2024 | 13:06:11,502 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
17.05.2024 | 13:05:44,475 | 30 | 160,70 | |
30 | 160,70 | |||
30 | 160,70 | |||
17.05.2024 | 13:04:22,829 | 32 | 160,60 | |
32 | 160,60 | |||
32 | 160,60 | |||
17.05.2024 | 13:02:50,346 | 1 | 160,68 | |
1 | 160,68 | |||
1 | 160,68 | |||
17.05.2024 | 13:02:14,857 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
17.05.2024 | 13:01:55,664 | 62 | 160,60 | |
62 | 160,60 | |||
62 | 160,60 | |||
17.05.2024 | 13:00:43,911 | 15 | 160,60 | |
15 | 160,60 | |||
15 | 160,60 | |||
17.05.2024 | 12:59:32,503 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 12:59:14,177 | 28 | 160,68 | |
28 | 160,68 | |||
28 | 160,68 | |||
17.05.2024 | 12:54:52,608 | 12 | 160,60 | |
12 | 160,60 | |||
12 | 160,60 | |||
17.05.2024 | 12:52:13,097 | 10 | 160,46 | |
10 | 160,46 | |||
10 | 160,46 | |||
17.05.2024 | 12:49:50,168 | 20 | 160,50 | |
20 | 160,50 | |||
20 | 160,50 | |||
17.05.2024 | 12:49:16,666 | 30 | 160,48 | |
30 | 160,48 | |||
30 | 160,48 | |||
17.05.2024 | 12:48:17,196 | 1 205 | 160,50 | |
40 | 160,50 | |||
700 | 160,50 | |||
1 205 | 160,50 | |||
20 | 160,50 | |||
445 | 160,50 | |||
17.05.2024 | 12:48:10,338 | 500 | 160,50 | |
500 | 160,50 | |||
500 | 160,50 | |||
17.05.2024 | 12:46:09,835 | 73 | 160,48 | |
73 | 160,48 | |||
73 | 160,48 | |||
17.05.2024 | 12:45:42,942 | 500 | 160,50 | |
500 | 160,50 | |||
500 | 160,50 | |||
17.05.2024 | 12:43:09,401 | 6 | 160,48 | |
6 | 160,48 | |||
6 | 160,48 | |||
17.05.2024 | 12:42:41,082 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
17.05.2024 | 12:38:56,923 | 500 | 160,46 | |
500 | 160,46 | |||
492 | 160,46 | |||
8 | 160,46 | |||
17.05.2024 | 12:38:50,763 | 500 | 160,42 | |
500 | 160,42 | |||
500 | 160,42 | |||
17.05.2024 | 12:38:02,652 | 55 | 160,50 | |
55 | 160,50 | |||
55 | 160,50 | |||
17.05.2024 | 12:37:56,829 | 12 | 160,48 | |
12 | 160,48 | |||
12 | 160,48 | |||
17.05.2024 | 12:36:19,148 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
17.05.2024 | 12:34:02,737 | 500 | 160,50 | |
500 | 160,50 | |||
500 | 160,50 | |||
17.05.2024 | 12:32:48,830 | 3 | 160,44 | |
3 | 160,44 | |||
3 | 160,44 | |||
17.05.2024 | 12:32:03,529 | 12 | 160,48 | |
12 | 160,48 | |||
12 | 160,48 | |||
17.05.2024 | 12:32:00,954 | 40 | 160,44 | |
40 | 160,44 | |||
40 | 160,44 | |||
17.05.2024 | 12:30:14,234 | 1 | 160,42 | |
1 | 160,42 | |||
1 | 160,42 | |||
17.05.2024 | 12:27:57,247 | 15 | 160,34 | |
15 | 160,34 | |||
15 | 160,34 | |||
17.05.2024 | 12:26:43,677 | 20 | 160,32 | |
20 | 160,32 | |||
20 | 160,32 | |||
17.05.2024 | 12:25:47,467 | 10 | 160,42 | |
10 | 160,42 | |||
10 | 160,42 | |||
17.05.2024 | 12:25:21,879 | 18 | 160,44 | |
18 | 160,44 | |||
18 | 160,44 | |||
17.05.2024 | 12:24:31,671 | 4 | 160,44 | |
4 | 160,44 | |||
4 | 160,44 | |||
17.05.2024 | 12:19:11,165 | 20 | 160,42 | |
20 | 160,42 | |||
20 | 160,42 | |||
17.05.2024 | 12:07:59,257 | 1 | 160,28 | |
1 | 160,28 | |||
1 | 160,28 | |||
17.05.2024 | 12:07:03,366 | 60 | 160,28 | |
60 | 160,28 | |||
60 | 160,28 | |||
17.05.2024 | 12:04:02,263 | 55 | 160,34 | |
55 | 160,34 | |||
55 | 160,34 | |||
17.05.2024 | 12:02:38,590 | 2 | 160,42 | |
2 | 160,42 | |||
2 | 160,42 | |||
17.05.2024 | 12:02:09,990 | 150 | 160,40 | |
150 | 160,40 | |||
150 | 160,40 | |||
17.05.2024 | 12:00:01,228 | 12 | 160,24 | |
12 | 160,24 | |||
12 | 160,24 | |||
17.05.2024 | 11:59:25,466 | 20 | 160,36 | |
20 | 160,36 | |||
20 | 160,36 | |||
17.05.2024 | 11:57:27,681 | 18 | 160,40 | |
18 | 160,40 | |||
18 | 160,40 | |||
17.05.2024 | 11:57:20,850 | 80 | 160,44 | |
80 | 160,44 | |||
80 | 160,44 | |||
17.05.2024 | 11:57:13,091 | 312 | 160,46 | |
312 | 160,46 | |||
312 | 160,46 | |||
17.05.2024 | 11:50:27,892 | 33 | 160,42 | |
33 | 160,42 | |||
33 | 160,42 | |||
17.05.2024 | 11:48:47,148 | 35 | 160,42 | |
35 | 160,42 | |||
35 | 160,42 | |||
17.05.2024 | 11:48:37,506 | 5 | 160,42 | |
5 | 160,42 | |||
5 | 160,42 | |||
17.05.2024 | 11:47:19,705 | 20 | 160,48 | |
20 | 160,48 | |||
20 | 160,48 | |||
17.05.2024 | 11:45:57,735 | 100 | 160,40 | |
100 | 160,40 | |||
100 | 160,40 | |||
17.05.2024 | 11:42:08,721 | 15 | 160,44 | |
15 | 160,44 | |||
15 | 160,44 | |||
17.05.2024 | 11:41:38,438 | 114 | 160,42 | |
114 | 160,42 | |||
114 | 160,42 | |||
17.05.2024 | 11:40:53,798 | 20 | 160,34 | |
20 | 160,34 | |||
20 | 160,34 | |||
17.05.2024 | 11:39:16,611 | 20 | 160,42 | |
20 | 160,42 | |||
20 | 160,42 | |||
17.05.2024 | 11:38:18,643 | 10 | 160,30 | |
10 | 160,30 | |||
10 | 160,30 | |||
17.05.2024 | 11:33:10,288 | 500 | 160,36 | |
500 | 160,36 | |||
500 | 160,36 | |||
17.05.2024 | 11:32:48,245 | 31 | 160,30 | |
31 | 160,30 | |||
31 | 160,30 | |||
17.05.2024 | 11:32:46,770 | 90 | 160,38 | |
90 | 160,38 | |||
90 | 160,38 | |||
17.05.2024 | 11:28:26,443 | 300 | 160,34 | |
300 | 160,34 | |||
300 | 160,34 | |||
17.05.2024 | 11:26:56,820 | 16 | 160,30 | |
16 | 160,30 | |||
16 | 160,30 | |||
17.05.2024 | 11:26:51,037 | 6 | 160,30 | |
6 | 160,30 | |||
6 | 160,30 | |||
17.05.2024 | 11:26:25,999 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
17.05.2024 | 11:24:12,075 | 5 | 160,26 | |
5 | 160,26 | |||
5 | 160,26 | |||
17.05.2024 | 11:23:21,500 | 9 | 160,26 | |
9 | 160,26 | |||
9 | 160,26 | |||
17.05.2024 | 11:20:14,618 | 10 | 160,18 | |
10 | 160,18 | |||
10 | 160,18 | |||
17.05.2024 | 11:18:37,444 | 49 | 160,24 | |
49 | 160,24 | |||
49 | 160,24 | |||
17.05.2024 | 11:18:12,477 | 3 | 160,36 | |
3 | 160,36 | |||
3 | 160,36 | |||
17.05.2024 | 11:13:44,074 | 1 | 160,24 | |
1 | 160,24 | |||
1 | 160,24 | |||
17.05.2024 | 11:13:08,892 | 8 | 160,36 | |
8 | 160,36 | |||
8 | 160,36 | |||
17.05.2024 | 11:12:52,310 | 7 | 160,36 | |
7 | 160,36 | |||
7 | 160,36 | |||
17.05.2024 | 11:12:41,078 | 2 | 160,36 | |
2 | 160,36 | |||
2 | 160,36 | |||
17.05.2024 | 11:12:38,148 | 10 | 160,24 | |
10 | 160,24 | |||
10 | 160,24 | |||
17.05.2024 | 11:10:16,816 | 60 | 160,34 | |
60 | 160,34 | |||
60 | 160,34 | |||
17.05.2024 | 11:09:51,050 | 3 | 160,24 | |
3 | 160,24 | |||
3 | 160,24 | |||
17.05.2024 | 11:08:39,273 | 38 | 160,24 | |
38 | 160,24 | |||
38 | 160,24 | |||
17.05.2024 | 11:08:24,558 | 54 | 160,24 | |
54 | 160,24 | |||
54 | 160,24 | |||
17.05.2024 | 11:08:18,812 | 4 | 160,24 | |
4 | 160,24 | |||
4 | 160,24 | |||
17.05.2024 | 11:07:58,293 | 18 | 160,36 | |
18 | 160,36 | |||
18 | 160,36 | |||
17.05.2024 | 11:06:46,968 | 6 | 160,32 | |
6 | 160,32 | |||
6 | 160,32 | |||
17.05.2024 | 11:06:15,477 | 8 | 160,20 | |
8 | 160,20 | |||
8 | 160,20 | |||
17.05.2024 | 11:05:56,251 | 5 | 160,22 | |
5 | 160,22 | |||
5 | 160,22 | |||
17.05.2024 | 11:05:12,378 | 60 | 160,22 | |
60 | 160,22 | |||
60 | 160,22 | |||
17.05.2024 | 11:03:26,648 | 90 | 160,36 | |
90 | 160,36 | |||
90 | 160,36 | |||
17.05.2024 | 11:03:02,119 | 100 | 160,26 | |
100 | 160,26 | |||
100 | 160,26 | |||
17.05.2024 | 11:02:49,268 | 20 | 160,22 | |
20 | 160,22 | |||
20 | 160,22 | |||
17.05.2024 | 11:02:08,716 | 500 | 160,14 | |
500 | 160,14 | |||
500 | 160,14 | |||
17.05.2024 | 11:01:45,579 | 40 | 160,06 | |
40 | 160,06 | |||
40 | 160,06 | |||
17.05.2024 | 11:01:20,392 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
17.05.2024 | 11:01:07,961 | 15 | 160,12 | |
15 | 160,12 | |||
15 | 160,12 | |||
17.05.2024 | 10:58:33,658 | 11 | 160,08 | |
11 | 160,08 | |||
11 | 160,08 | |||
17.05.2024 | 10:57:31,295 | 8 | 160,18 | |
8 | 160,18 | |||
8 | 160,18 | |||
17.05.2024 | 10:57:20,090 | 75 | 160,20 | |
75 | 160,20 | |||
75 | 160,20 | |||
17.05.2024 | 10:56:36,108 | 40 | 160,20 | |
40 | 160,20 | |||
40 | 160,20 | |||
17.05.2024 | 10:55:54,000 | 200 | 160,10 | |
200 | 160,10 | |||
200 | 160,10 | |||
17.05.2024 | 10:55:27,495 | 3 | 160,10 | |
3 | 160,10 | |||
3 | 160,10 | |||
17.05.2024 | 10:55:03,297 | 55 | 160,10 | |
55 | 160,10 | |||
55 | 160,10 | |||
17.05.2024 | 10:53:56,930 | 2 | 160,18 | |
2 | 160,18 | |||
2 | 160,18 | |||
17.05.2024 | 10:51:27,124 | 200 | 160,16 | |
200 | 160,16 | |||
200 | 160,16 | |||
17.05.2024 | 10:51:10,657 | 4 | 160,04 | |
4 | 160,04 | |||
4 | 160,04 | |||
17.05.2024 | 10:49:25,045 | 50 | 160,04 | |
50 | 160,04 | |||
50 | 160,04 | |||
17.05.2024 | 10:49:17,301 | 12 | 160,16 | |
12 | 160,16 | |||
12 | 160,16 | |||
17.05.2024 | 10:46:27,796 | 17 | 160,10 | |
17 | 160,10 | |||
17 | 160,10 | |||
17.05.2024 | 10:45:47,836 | 1 | 160,22 | |
1 | 160,22 | |||
1 | 160,22 | |||
17.05.2024 | 10:45:45,031 | 93 | 160,22 | |
93 | 160,22 | |||
93 | 160,22 | |||
17.05.2024 | 10:45:10,509 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
17.05.2024 | 10:44:32,284 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
17.05.2024 | 10:43:36,689 | 32 | 160,20 | |
32 | 160,20 | |||
32 | 160,20 | |||
17.05.2024 | 10:37:41,663 | 63 | 160,12 | |
63 | 160,12 | |||
63 | 160,12 | |||
17.05.2024 | 10:36:37,683 | 1 | 160,20 | |
1 | 160,20 | |||
1 | 160,20 | |||
17.05.2024 | 10:34:32,887 | 6 | 160,24 | |
6 | 160,24 | |||
6 | 160,24 | |||
17.05.2024 | 10:33:55,368 | 30 | 160,22 | |
30 | 160,22 | |||
30 | 160,22 | |||
17.05.2024 | 10:33:37,606 | 10 | 160,08 | |
10 | 160,08 | |||
10 | 160,08 | |||
17.05.2024 | 10:33:26,258 | 30 | 160,08 | |
30 | 160,08 | |||
30 | 160,08 | |||
17.05.2024 | 10:32:54,433 | 16 | 160,00 | |
16 | 160,00 | |||
16 | 160,00 | |||
17.05.2024 | 10:32:50,206 | 20 | 160,00 | |
20 | 160,00 | |||
20 | 160,00 | |||
17.05.2024 | 10:31:07,223 | 10 | 160,06 | |
10 | 160,06 | |||
10 | 160,06 | |||
17.05.2024 | 10:30:46,531 | 17 | 159,94 | |
17 | 159,94 | |||
17 | 159,94 | |||
17.05.2024 | 10:30:25,965 | 177 | 159,94 | |
177 | 159,94 | |||
177 | 159,94 | |||
17.05.2024 | 10:29:58,995 | 500 | 159,96 | |
500 | 159,96 | |||
500 | 159,96 | |||
17.05.2024 | 10:24:12,025 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
17.05.2024 | 10:23:24,091 | 25 | 160,06 | |
25 | 160,06 | |||
25 | 160,06 | |||
17.05.2024 | 10:22:28,000 | 31 | 160,04 | |
31 | 160,04 | |||
31 | 160,04 | |||
17.05.2024 | 10:21:19,518 | 3 | 160,00 | |
3 | 160,00 | |||
3 | 160,00 | |||
17.05.2024 | 10:20:58,218 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
17.05.2024 | 10:20:56,194 | 1 | 159,98 | |
1 | 159,98 | |||
1 | 159,98 | |||
17.05.2024 | 10:19:27,546 | 21 | 159,94 | |
21 | 159,94 | |||
21 | 159,94 | |||
17.05.2024 | 10:19:11,529 | 20 | 159,94 | |
20 | 159,94 | |||
20 | 159,94 | |||
17.05.2024 | 10:18:05,660 | 180 | 159,92 | |
180 | 159,92 | |||
180 | 159,92 | |||
17.05.2024 | 10:17:43,819 | 500 | 159,92 | |
500 | 159,92 | |||
500 | 159,92 | |||
17.05.2024 | 10:17:00,099 | 313 | 159,92 | |
313 | 159,92 | |||
313 | 159,92 | |||
17.05.2024 | 10:13:13,762 | 2 | 160,14 | |
2 | 160,14 | |||
2 | 160,14 | |||
17.05.2024 | 10:13:13,080 | 20 | 160,04 | |
20 | 160,04 | |||
20 | 160,04 | |||
17.05.2024 | 10:12:14,965 | 100 | 160,10 | |
100 | 160,10 | |||
100 | 160,10 | |||
17.05.2024 | 10:11:09,410 | 1 | 160,10 | |
1 | 160,10 | |||
1 | 160,10 | |||
17.05.2024 | 10:10:31,940 | 20 | 160,10 | |
20 | 160,10 | |||
20 | 160,10 | |||
17.05.2024 | 10:10:19,070 | 70 | 160,02 | |
70 | 160,02 | |||
70 | 160,02 | |||
17.05.2024 | 10:07:49,332 | 50 | 159,98 | |
50 | 159,98 | |||
50 | 159,98 | |||
17.05.2024 | 10:04:51,719 | 5 | 159,96 | |
5 | 159,96 | |||
5 | 159,96 | |||
17.05.2024 | 10:04:12,271 | 77 | 160,04 | |
77 | 160,04 | |||
77 | 160,04 | |||
17.05.2024 | 10:03:59,625 | 102 | 159,94 | |
102 | 159,94 | |||
102 | 159,94 | |||
17.05.2024 | 10:02:36,607 | 10 | 159,96 | |
10 | 159,96 | |||
10 | 159,96 | |||
17.05.2024 | 10:02:03,873 | 15 | 160,00 | |
15 | 160,00 | |||
15 | 160,00 | |||
17.05.2024 | 10:01:50,881 | 100 | 160,06 | |
100 | 160,06 | |||
100 | 160,06 | |||
17.05.2024 | 10:01:48,469 | 50 | 160,06 | |
50 | 160,06 | |||
50 | 160,06 | |||
17.05.2024 | 10:00:31,882 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
17.05.2024 | 09:59:27,143 | 60 | 160,08 | |
60 | 160,08 | |||
60 | 160,08 | |||
17.05.2024 | 09:58:44,705 | 100 | 160,02 | |
100 | 160,02 | |||
100 | 160,02 | |||
17.05.2024 | 09:55:53,364 | 5 | 160,16 | |
5 | 160,16 | |||
5 | 160,16 | |||
17.05.2024 | 09:55:50,551 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
17.05.2024 | 09:54:45,969 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
17.05.2024 | 09:54:41,325 | 1 | 160,16 | |
1 | 160,16 | |||
1 | 160,16 | |||
17.05.2024 | 09:51:57,431 | 14 | 160,04 | |
14 | 160,04 | |||
14 | 160,04 | |||
17.05.2024 | 09:51:51,288 | 8 | 160,20 | |
8 | 160,20 | |||
8 | 160,20 | |||
17.05.2024 | 09:50:34,651 | 33 | 160,22 | |
33 | 160,22 | |||
33 | 160,22 | |||
17.05.2024 | 09:48:56,949 | 10 | 160,24 | |
10 | 160,24 | |||
10 | 160,24 | |||
17.05.2024 | 09:46:42,840 | 50 | 160,20 | |
50 | 160,20 | |||
50 | 160,20 | |||
17.05.2024 | 09:42:24,677 | 40 | 160,08 | |
40 | 160,08 | |||
40 | 160,08 | |||
17.05.2024 | 09:41:59,129 | 3 | 160,08 | |
3 | 160,08 | |||
3 | 160,08 | |||
17.05.2024 | 09:40:12,395 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
17.05.2024 | 09:39:46,237 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
17.05.2024 | 09:37:59,999 | 3 | 159,92 | |
3 | 159,92 | |||
3 | 159,92 | |||
17.05.2024 | 09:37:49,457 | 50 | 159,98 | |
50 | 159,98 | |||
50 | 159,98 | |||
17.05.2024 | 09:37:46,985 | 7 | 159,92 | |
7 | 159,92 | |||
7 | 159,92 | |||
17.05.2024 | 09:37:29,692 | 18 | 159,98 | |
18 | 159,98 | |||
18 | 159,98 | |||
17.05.2024 | 09:34:33,256 | 20 | 160,06 | |
20 | 160,06 | |||
20 | 160,06 | |||
17.05.2024 | 09:33:52,065 | 1 | 160,00 | |
1 | 160,00 | |||
1 | 160,00 | |||
17.05.2024 | 09:33:15,935 | 20 | 160,14 | |
20 | 160,14 | |||
20 | 160,14 | |||
17.05.2024 | 09:30:14,020 | 1 | 159,92 | |
1 | 159,92 | |||
1 | 159,92 | |||
17.05.2024 | 09:29:58,666 | 500 | 159,96 | |
500 | 159,96 | |||
500 | 159,96 | |||
17.05.2024 | 09:28:29,785 | 11 | 160,00 | |
11 | 160,00 | |||
11 | 160,00 | |||
17.05.2024 | 09:28:12,838 | 5 | 159,92 | |
5 | 159,92 | |||
5 | 159,92 | |||
17.05.2024 | 09:27:57,778 | 2 | 160,00 | |
2 | 160,00 | |||
2 | 160,00 | |||
17.05.2024 | 09:27:36,466 | 12 | 160,00 | |
12 | 160,00 | |||
12 | 160,00 | |||
17.05.2024 | 09:27:04,435 | 25 | 160,00 | |
25 | 160,00 | |||
25 | 160,00 | |||
17.05.2024 | 09:27:02,845 | 70 | 159,92 | |
70 | 159,92 | |||
70 | 159,92 | |||
17.05.2024 | 09:27:01,982 | 9 | 159,92 | |
9 | 159,92 | |||
9 | 159,92 | |||
17.05.2024 | 09:22:59,493 | 1 | 159,96 | |
1 | 159,96 | |||
1 | 159,96 | |||
17.05.2024 | 09:22:49,268 | 147 | 159,92 | |
147 | 159,92 | |||
147 | 159,92 | |||
17.05.2024 | 09:22:33,839 | 313 | 159,92 | |
313 | 159,92 | |||
313 | 159,92 | |||
17.05.2024 | 09:22:14,523 | 34 | 159,92 | |
34 | 159,92 | |||
34 | 159,92 | |||
17.05.2024 | 09:20:59,154 | 10 | 159,92 | |
10 | 159,92 | |||
10 | 159,92 | |||
17.05.2024 | 09:20:37,565 | 100 | 159,92 | |
100 | 159,92 | |||
100 | 159,92 | |||
17.05.2024 | 09:18:03,821 | 238 | 160,00 | |
8 | 160,00 | |||
100 | 160,00 | |||
238 | 160,00 | |||
130 | 160,00 | |||
17.05.2024 | 09:14:07,453 | 10 | 160,12 | |
10 | 160,12 | |||
10 | 160,12 | |||
17.05.2024 | 09:11:07,766 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
17.05.2024 | 09:10:20,462 | 12 | 160,20 | |
12 | 160,20 | |||
12 | 160,20 | |||
17.05.2024 | 09:07:11,096 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
17.05.2024 | 09:06:58,731 | 3 | 160,02 | |
3 | 160,02 | |||
3 | 160,02 | |||
17.05.2024 | 09:06:24,117 | 15 | 160,04 | |
15 | 160,04 | |||
15 | 160,04 | |||
17.05.2024 | 09:01:25,448 | 45 | 160,58 | |
45 | 160,58 | |||
45 | 160,58 | |||
17.05.2024 | 09:01:01,971 | 30 | 160,02 | |
30 | 160,02 | |||
30 | 160,02 | |||
17.05.2024 | 09:00:40,720 | 1 | 160,02 | |
1 | 160,02 | |||
1 | 160,02 | |||
17.05.2024 | 08:55:55,633 | 120 | 160,60 | |
120 | 160,60 | |||
120 | 160,60 | |||
17.05.2024 | 08:55:23,002 | 6 | 160,60 | |
6 | 160,60 | |||
6 | 160,60 | |||
17.05.2024 | 08:54:58,872 | 6 | 160,62 | |
6 | 160,62 | |||
6 | 160,62 | |||
17.05.2024 | 08:53:22,784 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
17.05.2024 | 08:52:42,844 | 12 | 160,58 | |
12 | 160,58 | |||
12 | 160,58 | |||
17.05.2024 | 08:51:55,032 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
17.05.2024 | 08:50:27,631 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
17.05.2024 | 08:46:02,506 | 30 | 160,20 | |
30 | 160,20 | |||
30 | 160,20 | |||
17.05.2024 | 08:45:50,013 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
17.05.2024 | 08:42:00,177 | 20 | 160,58 | |
20 | 160,58 | |||
20 | 160,58 | |||
17.05.2024 | 08:38:40,163 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
17.05.2024 | 08:37:36,557 | 62 | 160,20 | |
62 | 160,20 | |||
62 | 160,20 | |||
17.05.2024 | 08:35:13,745 | 16 | 160,58 | |
16 | 160,58 | |||
16 | 160,58 | |||
17.05.2024 | 08:34:47,424 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
17.05.2024 | 08:34:14,311 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:32:38,375 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
17.05.2024 | 08:32:38,106 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
17.05.2024 | 08:30:34,880 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:29:18,394 | 8 | 160,58 | |
8 | 160,58 | |||
8 | 160,58 | |||
17.05.2024 | 08:28:26,699 | 10 | 160,58 | |
10 | 160,58 | |||
10 | 160,58 | |||
17.05.2024 | 08:24:51,266 | 15 | 160,58 | |
15 | 160,58 | |||
15 | 160,58 | |||
17.05.2024 | 08:23:50,897 | 2 | 160,20 | |
2 | 160,20 | |||
2 | 160,20 | |||
17.05.2024 | 08:22:12,391 | 25 | 160,20 | |
25 | 160,20 | |||
25 | 160,20 | |||
17.05.2024 | 08:18:36,668 | 20 | 160,10 | |
20 | 160,10 | |||
20 | 160,10 | |||
17.05.2024 | 08:09:48,733 | 13 | 160,58 | |
13 | 160,58 | |||
13 | 160,58 | |||
17.05.2024 | 08:09:01,433 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:08:12,052 | 2 | 160,32 | |
2 | 160,32 | |||
2 | 160,32 | |||
17.05.2024 | 08:07:29,327 | 6 | 160,34 | |
6 | 160,34 | |||
6 | 160,34 | |||
17.05.2024 | 08:04:25,765 | 25 | 160,34 | |
25 | 160,34 | |||
25 | 160,34 | |||
17.05.2024 | 08:03:04,614 | 1 | 160,34 | |
1 | 160,34 | |||
1 | 160,34 | |||
17.05.2024 | 08:01:59,339 | 1 | 160,40 | |
1 | 160,40 | |||
1 | 160,40 | |||
17.05.2024 | 08:00:29,364 | 3 | 160,58 | |
3 | 160,58 | |||
3 | 160,58 | |||
17.05.2024 | 08:00:29,101 | 227 | 160,08 | |
5 | 160,08 | |||
7 | 160,08 | |||
6 | 160,08 | |||
10 | 160,08 | |||
50 | 160,08 | |||
1 | 160,08 | |||
2 | 160,08 | |||
31 | 160,08 | |||
25 | 160,08 | |||
12 | 160,08 | |||
70 | 160,08 | |||
35 | 160,08 | |||
36 | 160,08 | |||
31 | 160,08 | |||
20 | 160,08 | |||
6 | 160,08 | |||
25 | 160,08 | |||
53 | 160,08 | |||
1 | 160,08 | |||
25 | 160,08 | |||
1 | 160,08 | |||
1 | 160,08 | |||
1 | 160,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00