Altria Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
109
42,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:34,826 | 100 | 42,51 | |
100 | 42,51 | |||
100 | 42,51 | |||
31.05.2024 | 21:53:31,632 | 370 | 42,50 | |
270 | 42,50 | |||
100 | 42,50 | |||
370 | 42,50 | |||
31.05.2024 | 21:50:00,504 | 325 | 42,505 | |
209 | 42,505 | |||
100 | 42,505 | |||
10 | 42,505 | |||
6 | 42,505 | |||
325 | 42,505 | |||
31.05.2024 | 21:46:26,174 | 12 | 42,465 | |
12 | 42,465 | |||
12 | 42,465 | |||
31.05.2024 | 21:35:01,432 | 25 | 42,41 | |
25 | 42,41 | |||
25 | 42,41 | |||
31.05.2024 | 21:14:54,838 | 14 260 | 42,35 | |
260 | 42,35 | |||
14 260 | 42,35 | |||
14 000 | 42,35 | |||
31.05.2024 | 21:07:02,422 | 4 | 42,345 | |
4 | 42,345 | |||
4 | 42,345 | |||
31.05.2024 | 20:56:24,537 | 31 | 42,175 | |
31 | 42,175 | |||
31 | 42,175 | |||
31.05.2024 | 20:50:03,752 | 385 | 42,20 | |
385 | 42,20 | |||
385 | 42,20 | |||
31.05.2024 | 20:47:58,877 | 115 | 42,28 | |
115 | 42,28 | |||
115 | 42,28 | |||
31.05.2024 | 20:30:34,950 | 24 | 42,15 | |
24 | 42,15 | |||
24 | 42,15 | |||
31.05.2024 | 20:27:25,413 | 4 | 42,13 | |
4 | 42,13 | |||
4 | 42,13 | |||
31.05.2024 | 20:17:47,465 | 400 | 42,16 | |
400 | 42,16 | |||
400 | 42,16 | |||
31.05.2024 | 19:42:07,678 | 25 | 42,08 | |
25 | 42,08 | |||
25 | 42,08 | |||
31.05.2024 | 19:16:05,027 | 5 | 42,15 | |
5 | 42,15 | |||
5 | 42,15 | |||
31.05.2024 | 19:14:16,227 | 100 | 42,05 | |
100 | 42,05 | |||
100 | 42,05 | |||
31.05.2024 | 19:05:32,391 | 1 | 42,025 | |
1 | 42,025 | |||
1 | 42,025 | |||
31.05.2024 | 18:57:51,800 | 44 | 41,995 | |
44 | 41,995 | |||
44 | 41,995 | |||
31.05.2024 | 18:53:37,280 | 12 | 42,085 | |
12 | 42,085 | |||
12 | 42,085 | |||
31.05.2024 | 18:46:06,439 | 20 | 41,98 | |
20 | 41,98 | |||
20 | 41,98 | |||
31.05.2024 | 18:35:21,021 | 60 | 42,115 | |
60 | 42,115 | |||
60 | 42,115 | |||
31.05.2024 | 18:23:12,767 | 46 | 42,04 | |
46 | 42,04 | |||
46 | 42,04 | |||
31.05.2024 | 18:11:35,456 | 60 | 42,12 | |
60 | 42,12 | |||
60 | 42,12 | |||
31.05.2024 | 18:06:13,169 | 4 | 42,10 | |
4 | 42,10 | |||
4 | 42,10 | |||
31.05.2024 | 17:58:54,563 | 24 | 42,03 | |
24 | 42,03 | |||
24 | 42,03 | |||
31.05.2024 | 17:53:43,415 | 50 | 42,10 | |
50 | 42,10 | |||
50 | 42,10 | |||
31.05.2024 | 17:50:22,454 | 60 | 42,095 | |
60 | 42,095 | |||
60 | 42,095 | |||
31.05.2024 | 17:49:13,633 | 12 | 42,095 | |
12 | 42,095 | |||
12 | 42,095 | |||
31.05.2024 | 17:38:48,169 | 22 | 42,00 | |
22 | 42,00 | |||
22 | 42,00 | |||
31.05.2024 | 17:38:35,980 | 130 | 41,995 | |
130 | 41,995 | |||
130 | 41,995 | |||
31.05.2024 | 17:35:34,923 | 75 | 42,14 | |
75 | 42,14 | |||
75 | 42,14 | |||
31.05.2024 | 17:30:57,306 | 40 | 42,065 | |
40 | 42,065 | |||
40 | 42,065 | |||
31.05.2024 | 17:29:58,239 | 100 | 42,105 | |
100 | 42,105 | |||
100 | 42,105 | |||
31.05.2024 | 17:26:33,048 | 24 | 42,13 | |
24 | 42,13 | |||
24 | 42,13 | |||
31.05.2024 | 17:25:39,765 | 30 | 42,14 | |
30 | 42,14 | |||
30 | 42,14 | |||
31.05.2024 | 17:16:25,987 | 50 | 42,105 | |
50 | 42,105 | |||
50 | 42,105 | |||
31.05.2024 | 17:13:54,984 | 24 | 42,195 | |
24 | 42,195 | |||
24 | 42,195 | |||
31.05.2024 | 17:13:43,739 | 33 | 42,115 | |
33 | 42,115 | |||
33 | 42,115 | |||
31.05.2024 | 17:07:30,395 | 20 | 42,125 | |
20 | 42,125 | |||
20 | 42,125 | |||
31.05.2024 | 16:45:01,666 | 50 | 42,135 | |
50 | 42,135 | |||
50 | 42,135 | |||
31.05.2024 | 16:33:52,204 | 125 | 42,00 | |
125 | 42,00 | |||
125 | 42,00 | |||
31.05.2024 | 16:18:40,624 | 14 | 41,87 | |
14 | 41,87 | |||
14 | 41,87 | |||
31.05.2024 | 16:06:35,033 | 138 | 41,805 | |
138 | 41,805 | |||
138 | 41,805 | |||
31.05.2024 | 16:06:15,955 | 192 | 41,805 | |
192 | 41,805 | |||
192 | 41,805 | |||
31.05.2024 | 16:05:10,272 | 477 | 41,89 | |
477 | 41,89 | |||
477 | 41,89 | |||
31.05.2024 | 16:03:10,138 | 16 | 41,895 | |
16 | 41,895 | |||
16 | 41,895 | |||
31.05.2024 | 16:02:29,177 | 714 | 41,90 | |
714 | 41,90 | |||
714 | 41,90 | |||
31.05.2024 | 16:01:21,993 | 100 | 41,91 | |
100 | 41,91 | |||
100 | 41,91 | |||
31.05.2024 | 15:48:45,459 | 245 | 41,83 | |
245 | 41,83 | |||
245 | 41,83 | |||
31.05.2024 | 15:48:34,380 | 10 | 41,83 | |
10 | 41,83 | |||
10 | 41,83 | |||
31.05.2024 | 15:38:13,836 | 15 | 41,905 | |
15 | 41,905 | |||
15 | 41,905 | |||
31.05.2024 | 15:33:40,013 | 15 | 41,845 | |
15 | 41,845 | |||
15 | 41,845 | |||
31.05.2024 | 15:24:54,987 | 10 | 41,795 | |
10 | 41,795 | |||
10 | 41,795 | |||
31.05.2024 | 15:14:23,736 | 15 | 41,83 | |
15 | 41,83 | |||
15 | 41,83 | |||
31.05.2024 | 15:13:36,597 | 192 | 41,825 | |
192 | 41,825 | |||
192 | 41,825 | |||
31.05.2024 | 15:03:19,620 | 100 | 41,83 | |
100 | 41,83 | |||
100 | 41,83 | |||
31.05.2024 | 15:00:52,675 | 31 | 41,82 | |
31 | 41,82 | |||
31 | 41,82 | |||
31.05.2024 | 14:55:25,009 | 11 | 41,875 | |
11 | 41,875 | |||
11 | 41,875 | |||
31.05.2024 | 14:33:30,216 | 85 | 41,955 | |
85 | 41,955 | |||
85 | 41,955 | |||
31.05.2024 | 14:22:02,297 | 8 | 41,97 | |
8 | 41,97 | |||
8 | 41,97 | |||
31.05.2024 | 14:18:37,020 | 230 | 41,98 | |
230 | 41,98 | |||
230 | 41,98 | |||
31.05.2024 | 13:53:19,752 | 12 | 41,995 | |
12 | 41,995 | |||
12 | 41,995 | |||
31.05.2024 | 13:52:59,485 | 12 | 41,995 | |
12 | 41,995 | |||
12 | 41,995 | |||
31.05.2024 | 13:50:37,153 | 10 | 41,905 | |
10 | 41,905 | |||
10 | 41,905 | |||
31.05.2024 | 13:47:05,836 | 35 | 41,95 | |
35 | 41,95 | |||
35 | 41,95 | |||
31.05.2024 | 13:29:58,614 | 359 | 41,905 | |
359 | 41,905 | |||
359 | 41,905 | |||
31.05.2024 | 13:12:22,018 | 478 | 41,945 | |
478 | 41,945 | |||
478 | 41,945 | |||
31.05.2024 | 12:47:36,667 | 40 | 41,94 | |
40 | 41,94 | |||
40 | 41,94 | |||
31.05.2024 | 12:37:25,836 | 25 | 41,95 | |
25 | 41,95 | |||
25 | 41,95 | |||
31.05.2024 | 12:31:30,496 | 35 | 41,95 | |
35 | 41,95 | |||
35 | 41,95 | |||
31.05.2024 | 12:29:28,308 | 200 | 41,915 | |
200 | 41,915 | |||
50 | 41,915 | |||
150 | 41,915 | |||
31.05.2024 | 11:58:33,342 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
31.05.2024 | 11:38:57,824 | 10 | 41,955 | |
10 | 41,955 | |||
10 | 41,955 | |||
31.05.2024 | 11:29:58,932 | 480 | 41,925 | |
480 | 41,925 | |||
480 | 41,925 | |||
31.05.2024 | 11:29:40,578 | 10 | 41,975 | |
10 | 41,975 | |||
10 | 41,975 | |||
31.05.2024 | 11:10:55,206 | 270 | 41,895 | |
270 | 41,895 | |||
270 | 41,895 | |||
31.05.2024 | 11:09:55,629 | 480 | 41,895 | |
480 | 41,895 | |||
480 | 41,895 | |||
31.05.2024 | 11:08:30,592 | 6 | 41,99 | |
6 | 41,99 | |||
6 | 41,99 | |||
31.05.2024 | 11:06:23,236 | 42 | 41,88 | |
42 | 41,88 | |||
42 | 41,88 | |||
31.05.2024 | 11:05:54,856 | 4 | 41,98 | |
4 | 41,98 | |||
4 | 41,98 | |||
31.05.2024 | 11:05:38,627 | 25 | 41,98 | |
25 | 41,98 | |||
25 | 41,98 | |||
31.05.2024 | 10:50:09,561 | 150 | 41,925 | |
50 | 41,925 | |||
100 | 41,925 | |||
150 | 41,925 | |||
31.05.2024 | 10:49:13,230 | 5 | 42,01 | |
5 | 42,01 | |||
5 | 42,01 | |||
31.05.2024 | 10:48:17,790 | 10 | 42,01 | |
10 | 42,01 | |||
10 | 42,01 | |||
31.05.2024 | 10:43:34,024 | 150 | 41,975 | |
150 | 41,975 | |||
150 | 41,975 | |||
31.05.2024 | 10:42:43,953 | 8 | 41,975 | |
8 | 41,975 | |||
8 | 41,975 | |||
31.05.2024 | 10:29:58,735 | 480 | 41,97 | |
480 | 41,97 | |||
480 | 41,97 | |||
31.05.2024 | 10:14:28,302 | 5 | 42,04 | |
5 | 42,04 | |||
5 | 42,04 | |||
31.05.2024 | 10:14:04,657 | 50 | 42,045 | |
50 | 42,045 | |||
50 | 42,045 | |||
31.05.2024 | 10:04:37,266 | 50 | 42,045 | |
50 | 42,045 | |||
50 | 42,045 | |||
31.05.2024 | 10:03:58,871 | 480 | 42,025 | |
480 | 42,025 | |||
480 | 42,025 | |||
31.05.2024 | 09:59:19,847 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
31.05.2024 | 09:53:09,821 | 184 | 42,03 | |
184 | 42,03 | |||
184 | 42,03 | |||
31.05.2024 | 09:51:19,531 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
31.05.2024 | 09:50:07,296 | 75 | 42,00 | |
75 | 42,00 | |||
75 | 42,00 | |||
31.05.2024 | 09:46:24,550 | 20 | 41,95 | |
20 | 41,95 | |||
20 | 41,95 | |||
31.05.2024 | 09:39:24,641 | 50 | 42,04 | |
50 | 42,04 | |||
50 | 42,04 | |||
31.05.2024 | 09:38:43,470 | 523 | 41,955 | |
523 | 41,955 | |||
523 | 41,955 | |||
31.05.2024 | 09:38:17,072 | 477 | 41,95 | |
477 | 41,95 | |||
477 | 41,95 | |||
31.05.2024 | 09:30:12,798 | 1 | 41,945 | |
1 | 41,945 | |||
1 | 41,945 | |||
31.05.2024 | 09:18:11,143 | 47 | 42,055 | |
47 | 42,055 | |||
47 | 42,055 | |||
31.05.2024 | 09:12:18,635 | 35 | 42,065 | |
35 | 42,065 | |||
35 | 42,065 | |||
31.05.2024 | 09:04:34,201 | 477 | 41,995 | |
477 | 41,995 | |||
477 | 41,995 | |||
31.05.2024 | 08:58:48,732 | 1 | 41,955 | |
1 | 41,955 | |||
1 | 41,955 | |||
31.05.2024 | 08:41:41,847 | 26 | 41,945 | |
26 | 41,945 | |||
26 | 41,945 | |||
31.05.2024 | 08:33:17,736 | 10 | 42,10 | |
10 | 42,10 | |||
10 | 42,10 | |||
31.05.2024 | 08:22:03,947 | 18 | 41,945 | |
18 | 41,945 | |||
18 | 41,945 | |||
31.05.2024 | 08:09:48,092 | 9 | 41,945 | |
9 | 41,945 | |||
9 | 41,945 | |||
31.05.2024 | 08:00:04,924 | 101 | 42,09 | |
100 | 42,09 | |||
101 | 42,09 | |||
1 | 42,09 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00