American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
273
241
223,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:55:24,371 | 10 | 223,15 | |
10 | 223,15 | |||
10 | 223,15 | |||
17.05.2024 | 21:43:03,578 | 5 | 223,05 | |
5 | 223,05 | |||
5 | 223,05 | |||
17.05.2024 | 21:11:56,214 | 22 | 223,10 | |
22 | 223,10 | |||
22 | 223,10 | |||
17.05.2024 | 19:10:03,826 | 45 | 223,15 | |
45 | 223,15 | |||
45 | 223,15 | |||
17.05.2024 | 18:59:29,469 | 4 | 223,20 | |
4 | 223,20 | |||
4 | 223,20 | |||
17.05.2024 | 18:48:15,349 | 99 | 223,05 | |
99 | 223,05 | |||
99 | 223,05 | |||
17.05.2024 | 18:29:03,607 | 18 | 223,15 | |
18 | 223,15 | |||
18 | 223,15 | |||
17.05.2024 | 18:24:26,546 | 92 | 223,10 | |
92 | 223,10 | |||
92 | 223,10 | |||
17.05.2024 | 18:20:15,128 | 10 | 222,95 | |
10 | 222,95 | |||
10 | 222,95 | |||
17.05.2024 | 18:16:49,372 | 25 | 223,25 | |
25 | 223,25 | |||
25 | 223,25 | |||
17.05.2024 | 18:15:05,244 | 27 | 222,85 | |
27 | 222,85 | |||
27 | 222,85 | |||
17.05.2024 | 18:03:40,423 | 25 | 223,15 | |
25 | 223,15 | |||
25 | 223,15 | |||
17.05.2024 | 18:00:17,737 | 41 | 223,15 | |
41 | 223,15 | |||
41 | 223,15 | |||
17.05.2024 | 18:00:01,788 | 5 | 223,45 | |
5 | 223,45 | |||
5 | 223,45 | |||
17.05.2024 | 17:40:19,331 | 57 | 222,90 | |
57 | 222,90 | |||
57 | 222,90 | |||
17.05.2024 | 17:24:09,267 | 4 | 223,45 | |
4 | 223,45 | |||
4 | 223,45 | |||
17.05.2024 | 17:23:35,487 | 7 | 223,45 | |
7 | 223,45 | |||
7 | 223,45 | |||
17.05.2024 | 17:12:59,318 | 7 | 223,50 | |
7 | 223,50 | |||
7 | 223,50 | |||
17.05.2024 | 17:09:39,899 | 73 | 223,10 | |
73 | 223,10 | |||
73 | 223,10 | |||
17.05.2024 | 17:02:28,957 | 8 | 223,00 | |
8 | 223,00 | |||
8 | 223,00 | |||
17.05.2024 | 16:54:40,699 | 15 | 223,30 | |
15 | 223,30 | |||
15 | 223,30 | |||
17.05.2024 | 16:53:59,728 | 124 | 222,80 | |
124 | 222,80 | |||
124 | 222,80 | |||
17.05.2024 | 16:51:41,922 | 112 | 223,00 | |
112 | 223,00 | |||
112 | 223,00 | |||
17.05.2024 | 16:42:03,933 | 27 | 223,35 | |
27 | 223,35 | |||
27 | 223,35 | |||
17.05.2024 | 16:41:54,570 | 32 | 223,35 | |
32 | 223,35 | |||
32 | 223,35 | |||
17.05.2024 | 16:36:12,623 | 45 | 223,95 | |
45 | 223,95 | |||
45 | 223,95 | |||
17.05.2024 | 16:35:00,990 | 30 | 223,45 | |
30 | 223,45 | |||
30 | 223,45 | |||
17.05.2024 | 16:30:19,867 | 4 | 223,40 | |
4 | 223,40 | |||
4 | 223,40 | |||
17.05.2024 | 16:28:29,445 | 35 | 223,40 | |
35 | 223,40 | |||
35 | 223,40 | |||
17.05.2024 | 15:53:49,657 | 5 | 223,40 | |
5 | 223,40 | |||
5 | 223,40 | |||
17.05.2024 | 15:40:21,256 | 136 | 223,15 | |
136 | 223,15 | |||
136 | 223,15 | |||
17.05.2024 | 15:31:43,236 | 4 | 222,80 | |
4 | 222,80 | |||
4 | 222,80 | |||
17.05.2024 | 15:31:42,435 | 5 | 222,80 | |
5 | 222,80 | |||
5 | 222,80 | |||
17.05.2024 | 15:31:33,047 | 4 | 222,80 | |
4 | 222,80 | |||
4 | 222,80 | |||
17.05.2024 | 15:31:31,756 | 27 | 223,15 | |
27 | 223,15 | |||
27 | 223,15 | |||
17.05.2024 | 15:31:22,325 | 4 | 223,15 | |
4 | 223,15 | |||
4 | 223,15 | |||
17.05.2024 | 15:31:16,948 | 23 | 223,15 | |
23 | 223,15 | |||
23 | 223,15 | |||
17.05.2024 | 15:31:11,562 | 7 | 223,10 | |
7 | 223,10 | |||
7 | 223,10 | |||
17.05.2024 | 15:31:06,201 | 11 | 223,10 | |
11 | 223,10 | |||
11 | 223,10 | |||
17.05.2024 | 15:31:04,909 | 43 | 223,10 | |
43 | 223,10 | |||
43 | 223,10 | |||
17.05.2024 | 15:30:59,583 | 28 | 223,10 | |
28 | 223,10 | |||
28 | 223,10 | |||
17.05.2024 | 15:30:49,935 | 145 | 223,10 | |
145 | 223,10 | |||
145 | 223,10 | |||
17.05.2024 | 15:30:44,588 | 38 | 223,05 | |
38 | 223,05 | |||
38 | 223,05 | |||
17.05.2024 | 15:30:39,260 | 6 | 223,05 | |
6 | 223,05 | |||
6 | 223,05 | |||
17.05.2024 | 15:30:33,917 | 107 | 223,00 | |
107 | 223,00 | |||
107 | 223,00 | |||
17.05.2024 | 15:30:32,613 | 19 | 223,00 | |
19 | 223,00 | |||
19 | 223,00 | |||
17.05.2024 | 15:30:27,246 | 12 | 222,95 | |
12 | 222,95 | |||
12 | 222,95 | |||
17.05.2024 | 15:30:17,798 | 7 | 222,95 | |
7 | 222,95 | |||
7 | 222,95 | |||
17.05.2024 | 15:30:12,451 | 22 | 222,95 | |
22 | 222,95 | |||
22 | 222,95 | |||
17.05.2024 | 15:30:07,080 | 40 | 222,95 | |
40 | 222,95 | |||
40 | 222,95 | |||
17.05.2024 | 15:30:06,351 | 79 | 222,95 | |
10 | 222,95 | |||
11 | 222,95 | |||
79 | 222,95 | |||
20 | 222,95 | |||
12 | 222,95 | |||
26 | 222,95 | |||
17.05.2024 | 15:29:41,928 | 36 | 221,35 | |
36 | 221,35 | |||
36 | 221,35 | |||
17.05.2024 | 15:29:30,858 | 15 | 221,35 | |
15 | 221,35 | |||
15 | 221,35 | |||
17.05.2024 | 15:29:25,515 | 19 | 221,35 | |
19 | 221,35 | |||
19 | 221,35 | |||
17.05.2024 | 15:29:24,203 | 17 | 221,35 | |
17 | 221,35 | |||
17 | 221,35 | |||
17.05.2024 | 15:29:18,842 | 19 | 221,35 | |
19 | 221,35 | |||
19 | 221,35 | |||
17.05.2024 | 15:29:10,840 | 20 | 221,35 | |
20 | 221,35 | |||
20 | 221,35 | |||
17.05.2024 | 15:29:04,096 | 82 | 221,35 | |
82 | 221,35 | |||
82 | 221,35 | |||
17.05.2024 | 15:28:58,756 | 23 | 221,35 | |
23 | 221,35 | |||
23 | 221,35 | |||
17.05.2024 | 15:28:53,395 | 25 | 221,35 | |
25 | 221,35 | |||
25 | 221,35 | |||
17.05.2024 | 15:28:48,005 | 25 | 221,35 | |
25 | 221,35 | |||
25 | 221,35 | |||
17.05.2024 | 15:28:42,671 | 28 | 221,35 | |
20 | 221,35 | |||
28 | 221,35 | |||
8 | 221,35 | |||
17.05.2024 | 15:28:33,100 | 52 | 221,35 | |
52 | 221,35 | |||
52 | 221,35 | |||
17.05.2024 | 15:28:27,751 | 13 | 221,35 | |
13 | 221,35 | |||
13 | 221,35 | |||
17.05.2024 | 15:28:26,419 | 18 | 221,35 | |
18 | 221,35 | |||
18 | 221,35 | |||
17.05.2024 | 15:28:20,921 | 32 | 221,35 | |
32 | 221,35 | |||
32 | 221,35 | |||
17.05.2024 | 15:28:11,544 | 21 | 221,35 | |
21 | 221,35 | |||
21 | 221,35 | |||
17.05.2024 | 15:28:06,184 | 25 | 221,35 | |
25 | 221,35 | |||
25 | 221,35 | |||
17.05.2024 | 15:28:05,385 | 57 | 221,40 | |
57 | 221,40 | |||
57 | 221,40 | |||
17.05.2024 | 15:28:00,830 | 100 | 221,35 | |
100 | 221,35 | |||
100 | 221,35 | |||
17.05.2024 | 15:28:00,045 | 20 | 221,35 | |
20 | 221,35 | |||
20 | 221,35 | |||
17.05.2024 | 15:27:51,864 | 20 | 221,35 | |
20 | 221,35 | |||
20 | 221,35 | |||
17.05.2024 | 15:27:45,276 | 61 | 221,35 | |
61 | 221,35 | |||
61 | 221,35 | |||
17.05.2024 | 15:27:39,917 | 36 | 221,35 | |
36 | 221,35 | |||
36 | 221,35 | |||
17.05.2024 | 15:27:30,521 | 23 | 221,35 | |
23 | 221,35 | |||
23 | 221,35 | |||
17.05.2024 | 15:27:29,754 | 32 | 221,35 | |
32 | 221,35 | |||
32 | 221,35 | |||
17.05.2024 | 15:27:24,407 | 23 | 221,35 | |
23 | 221,35 | |||
23 | 221,35 | |||
17.05.2024 | 15:27:14,970 | 22 | 221,35 | |
22 | 221,35 | |||
22 | 221,35 | |||
17.05.2024 | 15:27:09,622 | 71 | 221,35 | |
71 | 221,35 | |||
71 | 221,35 | |||
17.05.2024 | 15:27:04,281 | 30 | 221,35 | |
30 | 221,35 | |||
30 | 221,35 | |||
17.05.2024 | 15:26:58,960 | 47 | 221,35 | |
47 | 221,35 | |||
47 | 221,35 | |||
17.05.2024 | 15:26:53,616 | 41 | 221,35 | |
41 | 221,35 | |||
41 | 221,35 | |||
17.05.2024 | 15:26:48,267 | 21 | 221,35 | |
21 | 221,35 | |||
21 | 221,35 | |||
17.05.2024 | 15:26:38,882 | 70 | 221,40 | |
70 | 221,40 | |||
51 | 221,40 | |||
19 | 221,40 | |||
17.05.2024 | 15:26:33,713 | 146 | 221,35 | |
56 | 221,35 | |||
25 | 221,35 | |||
121 | 221,35 | |||
90 | 221,35 | |||
17.05.2024 | 15:26:31,920 | 100 | 221,35 | |
100 | 221,35 | |||
100 | 221,35 | |||
17.05.2024 | 15:26:23,500 | 21 | 221,35 | |
21 | 221,35 | |||
21 | 221,35 | |||
17.05.2024 | 15:26:17,097 | 37 | 221,35 | |
37 | 221,35 | |||
37 | 221,35 | |||
17.05.2024 | 15:26:11,719 | 27 | 221,35 | |
19 | 221,35 | |||
8 | 221,35 | |||
27 | 221,35 | |||
17.05.2024 | 15:26:02,311 | 60 | 221,35 | |
60 | 221,35 | |||
60 | 221,35 | |||
17.05.2024 | 15:26:01,036 | 7 | 221,35 | |
7 | 221,35 | |||
7 | 221,35 | |||
17.05.2024 | 15:25:55,691 | 26 | 221,35 | |
26 | 221,35 | |||
26 | 221,35 | |||
17.05.2024 | 15:25:46,299 | 96 | 221,35 | |
96 | 221,35 | |||
96 | 221,35 | |||
17.05.2024 | 15:25:40,979 | 24 | 221,35 | |
24 | 221,35 | |||
24 | 221,35 | |||
17.05.2024 | 15:25:40,161 | 47 | 221,35 | |
47 | 221,35 | |||
47 | 221,35 | |||
17.05.2024 | 15:25:30,731 | 63 | 221,35 | |
63 | 221,35 | |||
63 | 221,35 | |||
17.05.2024 | 15:25:25,390 | 28 | 221,35 | |
28 | 221,35 | |||
28 | 221,35 | |||
17.05.2024 | 15:25:20,035 | 30 | 221,35 | |
30 | 221,35 | |||
30 | 221,35 | |||
17.05.2024 | 15:25:10,536 | 18 | 221,35 | |
18 | 221,35 | |||
18 | 221,35 | |||
17.05.2024 | 15:25:07,729 | 21 | 221,35 | |
21 | 221,35 | |||
21 | 221,35 | |||
17.05.2024 | 15:25:04,391 | 40 | 221,35 | |
40 | 221,35 | |||
40 | 221,35 | |||
17.05.2024 | 15:24:55,038 | 42 | 221,35 | |
42 | 221,35 | |||
42 | 221,35 | |||
17.05.2024 | 15:24:49,703 | 37 | 221,35 | |
37 | 221,35 | |||
37 | 221,35 | |||
17.05.2024 | 15:24:44,396 | 9 | 221,35 | |
9 | 221,35 | |||
9 | 221,35 | |||
17.05.2024 | 15:24:39,367 | 16 | 221,35 | |
16 | 221,35 | |||
16 | 221,35 | |||
17.05.2024 | 15:24:29,554 | 46 | 221,35 | |
46 | 221,35 | |||
46 | 221,35 | |||
17.05.2024 | 15:24:28,746 | 46 | 221,35 | |
46 | 221,35 | |||
46 | 221,35 | |||
17.05.2024 | 15:24:19,338 | 22 | 221,35 | |
22 | 221,35 | |||
22 | 221,35 | |||
17.05.2024 | 15:24:13,992 | 21 | 221,35 | |
21 | 221,35 | |||
21 | 221,35 | |||
17.05.2024 | 15:24:04,575 | 17 | 221,35 | |
17 | 221,35 | |||
17 | 221,35 | |||
17.05.2024 | 15:24:02,036 | 26 | 221,35 | |
26 | 221,35 | |||
26 | 221,35 | |||
17.05.2024 | 15:23:57,970 | 87 | 221,35 | |
87 | 221,35 | |||
87 | 221,35 | |||
17.05.2024 | 15:23:48,528 | 31 | 221,35 | |
31 | 221,35 | |||
31 | 221,35 | |||
17.05.2024 | 15:23:47,725 | 30 | 221,40 | |
30 | 221,40 | |||
30 | 221,40 | |||
17.05.2024 | 15:23:44,058 | 220 | 221,35 | |
64 | 221,35 | |||
23 | 221,35 | |||
220 | 221,35 | |||
79 | 221,35 | |||
30 | 221,35 | |||
24 | 221,35 | |||
17.05.2024 | 15:23:12,278 | 57 | 221,45 | |
57 | 221,45 | |||
57 | 221,45 | |||
17.05.2024 | 15:23:02,862 | 40 | 221,45 | |
40 | 221,45 | |||
40 | 221,45 | |||
17.05.2024 | 15:22:53,468 | 66 | 221,45 | |
66 | 221,45 | |||
66 | 221,45 | |||
17.05.2024 | 15:22:44,085 | 45 | 221,45 | |
45 | 221,45 | |||
45 | 221,45 | |||
17.05.2024 | 15:22:42,789 | 40 | 221,45 | |
40 | 221,45 | |||
40 | 221,45 | |||
17.05.2024 | 15:22:33,357 | 55 | 221,45 | |
55 | 221,45 | |||
55 | 221,45 | |||
17.05.2024 | 15:22:32,068 | 88 | 221,45 | |
88 | 221,45 | |||
88 | 221,45 | |||
17.05.2024 | 15:22:22,604 | 34 | 221,45 | |
34 | 221,45 | |||
34 | 221,45 | |||
17.05.2024 | 15:22:17,286 | 22 | 221,45 | |
22 | 221,45 | |||
22 | 221,45 | |||
17.05.2024 | 15:22:11,919 | 44 | 221,45 | |
44 | 221,45 | |||
44 | 221,45 | |||
17.05.2024 | 15:22:04,804 | 13 | 221,45 | |
13 | 221,45 | |||
13 | 221,45 | |||
17.05.2024 | 15:21:57,065 | 24 | 221,45 | |
24 | 221,45 | |||
24 | 221,45 | |||
17.05.2024 | 15:21:56,295 | 48 | 221,45 | |
48 | 221,45 | |||
48 | 221,45 | |||
17.05.2024 | 15:21:52,801 | 26 | 221,50 | |
26 | 221,50 | |||
26 | 221,50 | |||
17.05.2024 | 15:21:46,882 | 100 | 221,45 | |
100 | 221,45 | |||
100 | 221,45 | |||
17.05.2024 | 15:21:41,449 | 40 | 221,45 | |
40 | 221,45 | |||
40 | 221,45 | |||
17.05.2024 | 15:21:31,806 | 17 | 221,45 | |
17 | 221,45 | |||
17 | 221,45 | |||
17.05.2024 | 15:21:26,426 | 14 | 221,45 | |
14 | 221,45 | |||
14 | 221,45 | |||
17.05.2024 | 15:21:21,040 | 44 | 221,45 | |
44 | 221,45 | |||
44 | 221,45 | |||
17.05.2024 | 15:21:15,487 | 53 | 221,45 | |
53 | 221,45 | |||
53 | 221,45 | |||
17.05.2024 | 15:21:10,132 | 40 | 221,45 | |
40 | 221,45 | |||
40 | 221,45 | |||
17.05.2024 | 15:21:04,914 | 5 | 221,45 | |
5 | 221,45 | |||
5 | 221,45 | |||
17.05.2024 | 15:21:03,949 | 38 | 221,45 | |
38 | 221,45 | |||
38 | 221,45 | |||
17.05.2024 | 15:20:55,168 | 41 | 221,45 | |
41 | 221,45 | |||
41 | 221,45 | |||
17.05.2024 | 15:20:49,871 | 22 | 221,45 | |
22 | 221,45 | |||
22 | 221,45 | |||
17.05.2024 | 15:20:40,440 | 43 | 221,45 | |
43 | 221,45 | |||
43 | 221,45 | |||
17.05.2024 | 15:20:39,658 | 7 | 221,45 | |
7 | 221,45 | |||
7 | 221,45 | |||
17.05.2024 | 15:20:30,257 | 6 | 221,45 | |
6 | 221,45 | |||
6 | 221,45 | |||
17.05.2024 | 15:20:24,620 | 8 | 221,45 | |
8 | 221,45 | |||
8 | 221,45 | |||
17.05.2024 | 15:20:15,041 | 10 | 221,45 | |
10 | 221,45 | |||
10 | 221,45 | |||
17.05.2024 | 15:20:14,016 | 5 | 221,50 | |
5 | 221,50 | |||
5 | 221,50 | |||
17.05.2024 | 15:20:09,652 | 100 | 221,45 | |
100 | 221,45 | |||
100 | 221,45 | |||
17.05.2024 | 15:20:04,274 | 26 | 221,45 | |
26 | 221,45 | |||
26 | 221,45 | |||
17.05.2024 | 15:19:54,892 | 25 | 221,45 | |
25 | 221,45 | |||
25 | 221,45 | |||
17.05.2024 | 15:19:49,489 | 5 | 221,45 | |
5 | 221,45 | |||
5 | 221,45 | |||
17.05.2024 | 15:19:44,019 | 43 | 221,45 | |
43 | 221,45 | |||
43 | 221,45 | |||
17.05.2024 | 15:19:34,513 | 10 | 221,45 | |
10 | 221,45 | |||
10 | 221,45 | |||
17.05.2024 | 15:19:28,967 | 22 | 221,45 | |
22 | 221,45 | |||
22 | 221,45 | |||
17.05.2024 | 15:19:23,634 | 7 | 221,45 | |
7 | 221,45 | |||
7 | 221,45 | |||
17.05.2024 | 15:19:18,268 | 8 | 221,35 | |
8 | 221,35 | |||
8 | 221,35 | |||
17.05.2024 | 15:19:12,085 | 17 | 221,35 | |
17 | 221,35 | |||
17 | 221,35 | |||
17.05.2024 | 15:19:02,657 | 45 | 221,35 | |
45 | 221,35 | |||
45 | 221,35 | |||
17.05.2024 | 15:19:00,302 | 11 | 221,45 | |
11 | 221,45 | |||
11 | 221,45 | |||
17.05.2024 | 15:18:59,323 | 210 | 221,45 | |
35 | 221,45 | |||
105 | 221,45 | |||
43 | 221,45 | |||
210 | 221,45 | |||
9 | 221,45 | |||
18 | 221,45 | |||
17.05.2024 | 15:18:20,248 | 96 | 221,35 | |
96 | 221,35 | |||
96 | 221,35 | |||
17.05.2024 | 15:18:16,082 | 19 | 221,35 | |
19 | 221,35 | |||
19 | 221,35 | |||
17.05.2024 | 15:18:09,308 | 84 | 221,35 | |
84 | 221,35 | |||
84 | 221,35 | |||
17.05.2024 | 15:18:03,890 | 9 | 221,35 | |
9 | 221,35 | |||
9 | 221,35 | |||
17.05.2024 | 15:17:54,530 | 58 | 221,35 | |
58 | 221,35 | |||
58 | 221,35 | |||
17.05.2024 | 15:17:48,281 | 46 | 221,35 | |
46 | 221,35 | |||
46 | 221,35 | |||
17.05.2024 | 15:17:43,143 | 16 | 221,35 | |
16 | 221,35 | |||
16 | 221,35 | |||
17.05.2024 | 15:17:38,858 | 100 | 221,35 | |
100 | 221,35 | |||
100 | 221,35 | |||
17.05.2024 | 15:17:38,060 | 6 | 221,35 | |
6 | 221,35 | |||
6 | 221,35 | |||
17.05.2024 | 15:17:27,379 | 14 | 221,35 | |
14 | 221,35 | |||
14 | 221,35 | |||
17.05.2024 | 15:17:21,996 | 47 | 221,35 | |
47 | 221,35 | |||
47 | 221,35 | |||
17.05.2024 | 15:17:16,634 | 78 | 221,35 | |
78 | 221,35 | |||
78 | 221,35 | |||
17.05.2024 | 15:17:11,273 | 13 | 221,35 | |
13 | 221,35 | |||
13 | 221,35 | |||
17.05.2024 | 15:17:01,896 | 4 | 221,35 | |
4 | 221,35 | |||
4 | 221,35 | |||
17.05.2024 | 15:16:56,498 | 5 | 221,35 | |
5 | 221,35 | |||
5 | 221,35 | |||
17.05.2024 | 15:16:51,015 | 43 | 221,35 | |
43 | 221,35 | |||
43 | 221,35 | |||
17.05.2024 | 15:16:45,458 | 87 | 221,30 | |
17 | 221,30 | |||
70 | 221,30 | |||
87 | 221,30 | |||
17.05.2024 | 15:16:40,032 | 13 | 221,10 | |
13 | 221,10 | |||
13 | 221,10 | |||
17.05.2024 | 15:16:33,234 | 22 | 221,10 | |
22 | 221,10 | |||
22 | 221,10 | |||
17.05.2024 | 15:16:23,773 | 42 | 221,10 | |
42 | 221,10 | |||
42 | 221,10 | |||
17.05.2024 | 15:16:20,652 | 22 | 221,10 | |
22 | 221,10 | |||
22 | 221,10 | |||
17.05.2024 | 15:16:18,422 | 50 | 221,10 | |
50 | 221,10 | |||
50 | 221,10 | |||
17.05.2024 | 15:16:13,058 | 25 | 221,10 | |
25 | 221,10 | |||
25 | 221,10 | |||
17.05.2024 | 15:16:07,709 | 21 | 221,10 | |
21 | 221,10 | |||
21 | 221,10 | |||
17.05.2024 | 15:15:58,287 | 23 | 221,10 | |
23 | 221,10 | |||
23 | 221,10 | |||
17.05.2024 | 15:15:52,966 | 49 | 221,10 | |
49 | 221,10 | |||
49 | 221,10 | |||
17.05.2024 | 15:15:47,608 | 20 | 221,10 | |
20 | 221,10 | |||
20 | 221,10 | |||
17.05.2024 | 15:15:41,295 | 82 | 221,30 | |
5 | 221,30 | |||
77 | 221,30 | |||
82 | 221,30 | |||
17.05.2024 | 15:15:36,598 | 46 | 221,30 | |
46 | 221,30 | |||
46 | 221,30 | |||
17.05.2024 | 15:15:27,200 | 7 | 221,30 | |
7 | 221,30 | |||
7 | 221,30 | |||
17.05.2024 | 15:15:21,839 | 27 | 221,30 | |
27 | 221,30 | |||
27 | 221,30 | |||
17.05.2024 | 15:15:12,411 | 14 | 221,50 | |
14 | 221,50 | |||
14 | 221,50 | |||
17.05.2024 | 15:15:12,003 | 47 | 221,50 | |
47 | 221,50 | |||
47 | 221,50 | |||
17.05.2024 | 15:15:05,992 | 100 | 221,50 | |
32 | 221,50 | |||
100 | 221,50 | |||
68 | 221,50 | |||
17.05.2024 | 15:14:50,950 | 34 | 221,70 | |
34 | 221,70 | |||
34 | 221,70 | |||
17.05.2024 | 15:14:41,533 | 20 | 221,70 | |
20 | 221,70 | |||
20 | 221,70 | |||
17.05.2024 | 15:14:36,253 | 42 | 221,70 | |
42 | 221,70 | |||
42 | 221,70 | |||
17.05.2024 | 15:14:36,157 | 8 | 221,70 | |
8 | 221,70 | |||
8 | 221,70 | |||
17.05.2024 | 15:14:30,857 | 46 | 221,70 | |
46 | 221,70 | |||
46 | 221,70 | |||
17.05.2024 | 15:14:25,482 | 21 | 221,70 | |
21 | 221,70 | |||
21 | 221,70 | |||
17.05.2024 | 15:14:19,374 | 38 | 221,70 | |
38 | 221,70 | |||
19 | 221,70 | |||
19 | 221,70 | |||
17.05.2024 | 15:06:10,841 | 1 | 223,50 | |
1 | 223,50 | |||
1 | 223,50 | |||
17.05.2024 | 14:58:54,476 | 27 | 223,50 | |
27 | 223,50 | |||
9 | 223,50 | |||
18 | 223,50 | |||
17.05.2024 | 14:49:17,582 | 18 | 221,90 | |
18 | 221,90 | |||
18 | 221,90 | |||
17.05.2024 | 14:39:10,790 | 10 | 221,90 | |
10 | 221,90 | |||
10 | 221,90 | |||
17.05.2024 | 14:39:03,640 | 45 | 221,90 | |
45 | 221,90 | |||
45 | 221,90 | |||
17.05.2024 | 14:38:42,939 | 7 | 221,90 | |
7 | 221,90 | |||
7 | 221,90 | |||
17.05.2024 | 14:34:05,955 | 50 | 221,85 | |
50 | 221,85 | |||
50 | 221,85 | |||
17.05.2024 | 14:04:02,137 | 22 | 222,05 | |
22 | 222,05 | |||
22 | 222,05 | |||
17.05.2024 | 13:42:38,650 | 37 | 222,40 | |
37 | 222,40 | |||
37 | 222,40 | |||
17.05.2024 | 13:42:31,553 | 59 | 222,40 | |
9 | 222,40 | |||
59 | 222,40 | |||
50 | 222,40 | |||
17.05.2024 | 13:40:59,261 | 2 | 222,40 | |
2 | 222,40 | |||
2 | 222,40 | |||
17.05.2024 | 13:37:09,602 | 6 | 222,35 | |
6 | 222,35 | |||
6 | 222,35 | |||
17.05.2024 | 13:31:10,184 | 3 | 222,40 | |
3 | 222,40 | |||
3 | 222,40 | |||
17.05.2024 | 12:44:15,721 | 31 | 224,00 | |
31 | 224,00 | |||
31 | 224,00 | |||
17.05.2024 | 12:44:13,697 | 50 | 224,00 | |
50 | 224,00 | |||
50 | 224,00 | |||
17.05.2024 | 12:44:07,848 | 75 | 223,75 | |
10 | 223,75 | |||
15 | 223,75 | |||
50 | 223,75 | |||
75 | 223,75 | |||
17.05.2024 | 11:38:37,396 | 19 | 222,60 | |
19 | 222,60 | |||
19 | 222,60 | |||
17.05.2024 | 11:37:55,740 | 20 | 222,30 | |
5 | 222,30 | |||
15 | 222,30 | |||
20 | 222,30 | |||
17.05.2024 | 11:36:12,449 | 8 | 223,90 | |
8 | 223,90 | |||
8 | 223,90 | |||
17.05.2024 | 11:33:12,161 | 2 | 223,90 | |
2 | 223,90 | |||
2 | 223,90 | |||
17.05.2024 | 11:32:08,451 | 9 | 223,50 | |
9 | 223,50 | |||
9 | 223,50 | |||
17.05.2024 | 11:29:58,231 | 25 | 223,00 | |
10 | 223,00 | |||
15 | 223,00 | |||
25 | 223,00 | |||
17.05.2024 | 11:23:44,944 | 5 | 223,35 | |
5 | 223,35 | |||
5 | 223,35 | |||
17.05.2024 | 11:13:01,448 | 31 | 221,70 | |
15 | 221,70 | |||
31 | 221,70 | |||
16 | 221,70 | |||
17.05.2024 | 11:08:06,629 | 13 | 222,00 | |
13 | 222,00 | |||
13 | 222,00 | |||
17.05.2024 | 11:08:02,968 | 7 | 222,00 | |
7 | 222,00 | |||
7 | 222,00 | |||
17.05.2024 | 11:05:46,287 | 42 | 221,85 | |
42 | 221,85 | |||
42 | 221,85 | |||
17.05.2024 | 11:03:40,819 | 5 | 221,80 | |
5 | 221,80 | |||
5 | 221,80 | |||
17.05.2024 | 11:03:34,310 | 50 | 221,80 | |
50 | 221,80 | |||
50 | 221,80 | |||
17.05.2024 | 11:02:41,639 | 45 | 223,20 | |
45 | 223,20 | |||
45 | 223,20 | |||
17.05.2024 | 11:02:32,561 | 20 | 223,20 | |
20 | 223,20 | |||
20 | 223,20 | |||
17.05.2024 | 10:58:28,180 | 36 | 222,20 | |
36 | 222,20 | |||
36 | 222,20 | |||
17.05.2024 | 10:51:35,100 | 13 | 223,80 | |
13 | 223,80 | |||
13 | 223,80 | |||
17.05.2024 | 10:34:58,521 | 13 | 221,45 | |
13 | 221,45 | |||
13 | 221,45 | |||
17.05.2024 | 10:34:53,508 | 53 | 221,45 | |
34 | 221,45 | |||
19 | 221,45 | |||
53 | 221,45 | |||
17.05.2024 | 10:29:58,707 | 50 | 222,90 | |
50 | 222,90 | |||
50 | 222,90 | |||
17.05.2024 | 09:51:16,412 | 45 | 222,90 | |
45 | 222,90 | |||
45 | 222,90 | |||
17.05.2024 | 09:51:13,366 | 45 | 222,90 | |
45 | 222,90 | |||
45 | 222,90 | |||
17.05.2024 | 09:51:06,293 | 45 | 222,85 | |
45 | 222,85 | |||
45 | 222,85 | |||
17.05.2024 | 09:29:58,656 | 45 | 222,05 | |
45 | 222,05 | |||
45 | 222,05 | |||
17.05.2024 | 08:00:09,039 | 2 | 221,35 | |
2 | 221,35 | |||
2 | 221,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00