Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
285,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:57:29,645 | 10 | 285,55 | |
10 | 285,55 | |||
10 | 285,55 | |||
08.05.2024 | 21:51:51,559 | 1 | 285,75 | |
1 | 285,75 | |||
1 | 285,75 | |||
08.05.2024 | 21:49:19,075 | 50 | 285,00 | |
50 | 285,00 | |||
50 | 285,00 | |||
08.05.2024 | 21:24:48,512 | 8 | 284,95 | |
8 | 284,95 | |||
8 | 284,95 | |||
08.05.2024 | 19:49:37,954 | 2 | 283,35 | |
2 | 283,35 | |||
2 | 283,35 | |||
08.05.2024 | 18:33:26,921 | 4 | 283,15 | |
4 | 283,15 | |||
4 | 283,15 | |||
08.05.2024 | 18:16:04,955 | 5 | 282,00 | |
5 | 282,00 | |||
5 | 282,00 | |||
08.05.2024 | 17:26:04,395 | 10 | 282,85 | |
10 | 282,85 | |||
8 | 282,85 | |||
2 | 282,85 | |||
08.05.2024 | 17:17:24,369 | 106 | 283,20 | |
106 | 283,20 | |||
106 | 283,20 | |||
08.05.2024 | 17:14:00,453 | 13 | 283,60 | |
13 | 283,60 | |||
13 | 283,60 | |||
08.05.2024 | 16:41:09,411 | 20 | 283,20 | |
20 | 283,20 | |||
20 | 283,20 | |||
08.05.2024 | 16:38:00,711 | 15 | 283,40 | |
15 | 283,40 | |||
15 | 283,40 | |||
08.05.2024 | 16:23:02,279 | 6 | 282,50 | |
6 | 282,50 | |||
6 | 282,50 | |||
08.05.2024 | 16:18:21,790 | 80 | 281,75 | |
80 | 281,75 | |||
80 | 281,75 | |||
08.05.2024 | 16:15:28,707 | 100 | 281,00 | |
100 | 281,00 | |||
100 | 281,00 | |||
08.05.2024 | 15:51:11,964 | 172 | 279,35 | |
172 | 279,35 | |||
172 | 279,35 | |||
08.05.2024 | 15:45:55,593 | 1 | 279,45 | |
1 | 279,45 | |||
1 | 279,45 | |||
08.05.2024 | 15:38:35,180 | 11 | 280,00 | |
11 | 280,00 | |||
11 | 280,00 | |||
08.05.2024 | 15:36:20,524 | 1 | 278,85 | |
1 | 278,85 | |||
1 | 278,85 | |||
08.05.2024 | 15:20:17,339 | 2 | 278,85 | |
2 | 278,85 | |||
2 | 278,85 | |||
08.05.2024 | 15:12:44,817 | 11 | 279,30 | |
11 | 279,30 | |||
11 | 279,30 | |||
08.05.2024 | 15:09:00,401 | 3 | 278,85 | |
3 | 278,85 | |||
3 | 278,85 | |||
08.05.2024 | 14:53:42,632 | 10 | 279,70 | |
10 | 279,70 | |||
10 | 279,70 | |||
08.05.2024 | 14:35:21,705 | 11 | 280,20 | |
11 | 280,20 | |||
11 | 280,20 | |||
08.05.2024 | 14:22:19,912 | 2 | 280,20 | |
2 | 280,20 | |||
2 | 280,20 | |||
08.05.2024 | 14:15:58,138 | 1 | 279,75 | |
1 | 279,75 | |||
1 | 279,75 | |||
08.05.2024 | 13:27:14,327 | 150 | 277,15 | |
150 | 277,15 | |||
150 | 277,15 | |||
08.05.2024 | 13:26:44,179 | 90 | 278,25 | |
90 | 278,25 | |||
90 | 278,25 | |||
08.05.2024 | 13:11:23,416 | 2 | 277,95 | |
2 | 277,95 | |||
2 | 277,95 | |||
08.05.2024 | 12:50:14,388 | 20 | 279,65 | |
20 | 279,65 | |||
20 | 279,65 | |||
08.05.2024 | 12:41:52,160 | 20 | 279,95 | |
20 | 279,95 | |||
20 | 279,95 | |||
08.05.2024 | 12:41:25,345 | 90 | 279,95 | |
90 | 279,95 | |||
90 | 279,95 | |||
08.05.2024 | 12:21:51,824 | 19 | 280,95 | |
19 | 280,95 | |||
19 | 280,95 | |||
08.05.2024 | 12:17:23,218 | 8 | 279,00 | |
8 | 279,00 | |||
8 | 279,00 | |||
08.05.2024 | 12:14:27,089 | 90 | 280,00 | |
90 | 280,00 | |||
90 | 280,00 | |||
08.05.2024 | 12:12:52,225 | 1 | 280,95 | |
1 | 280,95 | |||
1 | 280,95 | |||
08.05.2024 | 12:11:54,893 | 35 | 279,85 | |
35 | 279,85 | |||
35 | 279,85 | |||
08.05.2024 | 12:00:22,968 | 5 | 280,95 | |
5 | 280,95 | |||
5 | 280,95 | |||
08.05.2024 | 11:59:47,255 | 50 | 280,95 | |
50 | 280,95 | |||
50 | 280,95 | |||
08.05.2024 | 11:44:02,467 | 7 | 280,95 | |
7 | 280,95 | |||
7 | 280,95 | |||
08.05.2024 | 11:35:37,999 | 54 | 280,95 | |
54 | 280,95 | |||
54 | 280,95 | |||
08.05.2024 | 11:33:30,078 | 10 | 280,95 | |
10 | 280,95 | |||
10 | 280,95 | |||
08.05.2024 | 11:33:16,987 | 90 | 280,90 | |
90 | 280,90 | |||
90 | 280,90 | |||
08.05.2024 | 11:17:49,687 | 90 | 279,85 | |
90 | 279,85 | |||
90 | 279,85 | |||
08.05.2024 | 11:15:24,574 | 18 | 280,95 | |
18 | 280,95 | |||
18 | 280,95 | |||
08.05.2024 | 11:10:47,363 | 120 | 280,95 | |
50 | 280,95 | |||
70 | 280,95 | |||
120 | 280,95 | |||
08.05.2024 | 10:56:36,276 | 90 | 279,50 | |
90 | 279,50 | |||
90 | 279,50 | |||
08.05.2024 | 10:56:22,483 | 90 | 279,60 | |
90 | 279,60 | |||
90 | 279,60 | |||
08.05.2024 | 10:55:28,145 | 10 | 279,60 | |
10 | 279,60 | |||
10 | 279,60 | |||
08.05.2024 | 10:55:15,436 | 90 | 279,60 | |
90 | 279,60 | |||
90 | 279,60 | |||
08.05.2024 | 10:53:42,046 | 50 | 279,95 | |
50 | 279,95 | |||
50 | 279,95 | |||
08.05.2024 | 10:49:13,159 | 46 | 279,60 | |
10 | 279,60 | |||
36 | 279,60 | |||
46 | 279,60 | |||
08.05.2024 | 10:48:47,757 | 50 | 279,95 | |
50 | 279,95 | |||
50 | 279,95 | |||
08.05.2024 | 10:32:26,088 | 7 | 279,95 | |
7 | 279,95 | |||
7 | 279,95 | |||
08.05.2024 | 10:30:05,973 | 90 | 279,85 | |
90 | 279,85 | |||
90 | 279,85 | |||
08.05.2024 | 10:29:15,360 | 5 | 279,85 | |
5 | 279,85 | |||
5 | 279,85 | |||
08.05.2024 | 10:14:49,257 | 12 | 280,25 | |
12 | 280,25 | |||
12 | 280,25 | |||
08.05.2024 | 09:55:28,293 | 20 | 280,25 | |
5 | 280,25 | |||
20 | 280,25 | |||
15 | 280,25 | |||
08.05.2024 | 08:53:59,877 | 1 | 280,10 | |
1 | 280,10 | |||
1 | 280,10 | |||
08.05.2024 | 08:49:23,196 | 5 | 280,15 | |
5 | 280,15 | |||
5 | 280,15 | |||
08.05.2024 | 08:33:00,590 | 5 | 280,35 | |
5 | 280,35 | |||
5 | 280,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00