Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1255
789
169,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 09:46:26,282 | 303 | 169,64 | |
303 | 169,64 | |||
303 | 169,64 | |||
03.05.2024 | 09:46:23,497 | 1 000 | 169,62 | |
1 000 | 169,62 | |||
1 000 | 169,62 | |||
03.05.2024 | 09:46:21,301 | 150 | 169,62 | |
150 | 169,62 | |||
150 | 169,62 | |||
03.05.2024 | 09:46:16,719 | 1 050 | 169,60 | |
60 | 169,60 | |||
1 044 | 169,60 | |||
990 | 169,60 | |||
6 | 169,60 | |||
03.05.2024 | 09:46:00,442 | 1 010 | 169,56 | |
10 | 169,56 | |||
1 000 | 169,56 | |||
1 010 | 169,56 | |||
03.05.2024 | 09:45:44,639 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
03.05.2024 | 09:45:26,873 | 1 000 | 169,66 | |
1 000 | 169,66 | |||
1 000 | 169,66 | |||
03.05.2024 | 09:45:23,569 | 3 | 169,60 | |
3 | 169,60 | |||
3 | 169,60 | |||
03.05.2024 | 09:45:17,425 | 20 | 169,68 | |
20 | 169,68 | |||
20 | 169,68 | |||
03.05.2024 | 09:45:12,147 | 1 000 | 169,62 | |
1 000 | 169,62 | |||
1 000 | 169,62 | |||
03.05.2024 | 09:45:03,070 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
03.05.2024 | 09:44:58,423 | 15 | 169,68 | |
15 | 169,68 | |||
15 | 169,68 | |||
03.05.2024 | 09:44:57,877 | 4 | 169,62 | |
4 | 169,62 | |||
4 | 169,62 | |||
03.05.2024 | 09:44:57,647 | 14 | 169,68 | |
14 | 169,68 | |||
14 | 169,68 | |||
03.05.2024 | 09:44:57,260 | 7 | 169,62 | |
7 | 169,62 | |||
7 | 169,62 | |||
03.05.2024 | 09:44:55,967 | 15 | 169,62 | |
15 | 169,62 | |||
15 | 169,62 | |||
03.05.2024 | 09:44:47,946 | 50 | 169,60 | |
50 | 169,60 | |||
50 | 169,60 | |||
03.05.2024 | 09:44:41,703 | 30 | 169,60 | |
30 | 169,60 | |||
30 | 169,60 | |||
03.05.2024 | 09:44:37,314 | 2 | 169,68 | |
2 | 169,68 | |||
2 | 169,68 | |||
03.05.2024 | 09:44:08,727 | 2 | 169,64 | |
2 | 169,64 | |||
2 | 169,64 | |||
03.05.2024 | 09:43:59,288 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 09:43:37,232 | 1 000 | 169,60 | |
1 000 | 169,60 | |||
1 000 | 169,60 | |||
03.05.2024 | 09:43:15,411 | 1 000 | 169,60 | |
10 | 169,60 | |||
1 000 | 169,60 | |||
990 | 169,60 | |||
03.05.2024 | 09:43:05,872 | 78 | 169,58 | |
78 | 169,58 | |||
78 | 169,58 | |||
03.05.2024 | 09:42:38,248 | 4 | 169,56 | |
4 | 169,56 | |||
4 | 169,56 | |||
03.05.2024 | 09:42:37,657 | 50 | 169,50 | |
50 | 169,50 | |||
50 | 169,50 | |||
03.05.2024 | 09:42:33,675 | 650 | 169,44 | |
650 | 169,44 | |||
650 | 169,44 | |||
03.05.2024 | 09:42:21,633 | 500 | 169,40 | |
500 | 169,40 | |||
500 | 169,40 | |||
03.05.2024 | 09:42:08,038 | 100 | 169,36 | |
100 | 169,36 | |||
100 | 169,36 | |||
03.05.2024 | 09:41:53,543 | 500 | 169,38 | |
500 | 169,38 | |||
500 | 169,38 | |||
03.05.2024 | 09:41:52,392 | 19 | 169,38 | |
19 | 169,38 | |||
19 | 169,38 | |||
03.05.2024 | 09:41:31,386 | 25 | 169,36 | |
25 | 169,36 | |||
25 | 169,36 | |||
03.05.2024 | 09:41:29,058 | 300 | 169,38 | |
300 | 169,38 | |||
300 | 169,38 | |||
03.05.2024 | 09:41:18,903 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
03.05.2024 | 09:41:10,586 | 59 | 169,38 | |
59 | 169,38 | |||
59 | 169,38 | |||
03.05.2024 | 09:41:03,317 | 15 | 169,38 | |
15 | 169,38 | |||
15 | 169,38 | |||
03.05.2024 | 09:40:56,334 | 50 | 169,32 | |
50 | 169,32 | |||
50 | 169,32 | |||
03.05.2024 | 09:40:55,132 | 17 | 169,32 | |
17 | 169,32 | |||
17 | 169,32 | |||
03.05.2024 | 09:40:52,560 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
03.05.2024 | 09:40:40,275 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
03.05.2024 | 09:40:38,291 | 24 | 169,36 | |
24 | 169,36 | |||
24 | 169,36 | |||
03.05.2024 | 09:40:35,547 | 30 | 169,38 | |
30 | 169,38 | |||
30 | 169,38 | |||
03.05.2024 | 09:40:20,256 | 590 | 169,36 | |
590 | 169,36 | |||
590 | 169,36 | |||
03.05.2024 | 09:40:11,852 | 1 | 169,36 | |
1 | 169,36 | |||
1 | 169,36 | |||
03.05.2024 | 09:40:04,601 | 10 | 169,36 | |
10 | 169,36 | |||
10 | 169,36 | |||
03.05.2024 | 09:39:58,890 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
03.05.2024 | 09:39:46,335 | 500 | 169,38 | |
500 | 169,38 | |||
500 | 169,38 | |||
03.05.2024 | 09:39:42,512 | 13 | 169,38 | |
13 | 169,38 | |||
13 | 169,38 | |||
03.05.2024 | 09:39:38,549 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
03.05.2024 | 09:39:34,603 | 60 | 169,34 | |
60 | 169,34 | |||
60 | 169,34 | |||
03.05.2024 | 09:39:15,110 | 5 | 169,32 | |
5 | 169,32 | |||
5 | 169,32 | |||
03.05.2024 | 09:39:03,384 | 100 | 169,30 | |
100 | 169,30 | |||
100 | 169,30 | |||
03.05.2024 | 09:38:56,926 | 160 | 169,30 | |
160 | 169,30 | |||
160 | 169,30 | |||
03.05.2024 | 09:38:52,267 | 20 | 169,32 | |
20 | 169,32 | |||
20 | 169,32 | |||
03.05.2024 | 09:38:42,459 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
03.05.2024 | 09:38:35,691 | 5 | 169,32 | |
5 | 169,32 | |||
5 | 169,32 | |||
03.05.2024 | 09:38:34,418 | 1 | 169,30 | |
1 | 169,30 | |||
1 | 169,30 | |||
03.05.2024 | 09:38:11,141 | 2 | 169,32 | |
2 | 169,32 | |||
2 | 169,32 | |||
03.05.2024 | 09:37:49,484 | 770 | 169,30 | |
770 | 169,30 | |||
770 | 169,30 | |||
03.05.2024 | 09:37:49,124 | 15 | 169,30 | |
15 | 169,30 | |||
15 | 169,30 | |||
03.05.2024 | 09:37:21,424 | 1 000 | 169,30 | |
1 000 | 169,30 | |||
1 000 | 169,30 | |||
03.05.2024 | 09:37:15,013 | 450 | 169,30 | |
450 | 169,30 | |||
450 | 169,30 | |||
03.05.2024 | 09:37:05,895 | 25 | 169,30 | |
25 | 169,30 | |||
25 | 169,30 | |||
03.05.2024 | 09:37:04,649 | 120 | 169,32 | |
120 | 169,32 | |||
120 | 169,32 | |||
03.05.2024 | 09:37:02,366 | 26 | 169,30 | |
26 | 169,30 | |||
26 | 169,30 | |||
03.05.2024 | 09:36:38,379 | 30 | 169,32 | |
30 | 169,32 | |||
18 | 169,32 | |||
12 | 169,32 | |||
03.05.2024 | 09:36:19,352 | 50 | 169,28 | |
50 | 169,28 | |||
50 | 169,28 | |||
03.05.2024 | 09:35:38,717 | 1 | 169,32 | |
1 | 169,32 | |||
1 | 169,32 | |||
03.05.2024 | 09:35:34,945 | 2 | 169,30 | |
2 | 169,30 | |||
2 | 169,30 | |||
03.05.2024 | 09:35:31,793 | 8 | 169,30 | |
8 | 169,30 | |||
8 | 169,30 | |||
03.05.2024 | 09:35:17,535 | 10 | 169,32 | |
10 | 169,32 | |||
10 | 169,32 | |||
03.05.2024 | 09:35:16,756 | 56 | 169,28 | |
56 | 169,28 | |||
56 | 169,28 | |||
03.05.2024 | 09:35:14,336 | 1 000 | 169,30 | |
1 000 | 169,30 | |||
1 000 | 169,30 | |||
03.05.2024 | 09:35:11,834 | 100 | 169,26 | |
100 | 169,26 | |||
100 | 169,26 | |||
03.05.2024 | 09:35:11,666 | 14 | 169,32 | |
8 | 169,32 | |||
14 | 169,32 | |||
6 | 169,32 | |||
03.05.2024 | 09:34:42,459 | 1 000 | 169,28 | |
1 000 | 169,28 | |||
1 000 | 169,28 | |||
03.05.2024 | 09:34:36,133 | 50 | 169,22 | |
50 | 169,22 | |||
50 | 169,22 | |||
03.05.2024 | 09:34:34,999 | 2 106 | 169,20 | |
856 | 169,20 | |||
1 000 | 169,20 | |||
2 106 | 169,20 | |||
250 | 169,20 | |||
03.05.2024 | 09:33:51,162 | 1 000 | 169,28 | |
1 000 | 169,28 | |||
1 000 | 169,28 | |||
03.05.2024 | 09:33:10,006 | 5 | 169,28 | |
5 | 169,28 | |||
5 | 169,28 | |||
03.05.2024 | 09:32:58,648 | 20 | 169,24 | |
20 | 169,24 | |||
20 | 169,24 | |||
03.05.2024 | 09:32:50,512 | 6 | 169,30 | |
6 | 169,30 | |||
6 | 169,30 | |||
03.05.2024 | 09:32:44,176 | 1 000 | 169,26 | |
1 000 | 169,26 | |||
1 000 | 169,26 | |||
03.05.2024 | 09:32:41,938 | 319 | 169,26 | |
319 | 169,26 | |||
319 | 169,26 | |||
03.05.2024 | 09:32:26,678 | 20 | 169,26 | |
20 | 169,26 | |||
20 | 169,26 | |||
03.05.2024 | 09:32:20,686 | 1 000 | 169,28 | |
1 000 | 169,28 | |||
1 000 | 169,28 | |||
03.05.2024 | 09:32:04,039 | 5 | 169,28 | |
5 | 169,28 | |||
5 | 169,28 | |||
03.05.2024 | 09:31:59,232 | 100 | 169,30 | |
100 | 169,30 | |||
100 | 169,30 | |||
03.05.2024 | 09:31:58,646 | 1 | 169,32 | |
1 | 169,32 | |||
1 | 169,32 | |||
03.05.2024 | 09:31:52,952 | 61 | 169,30 | |
60 | 169,30 | |||
61 | 169,30 | |||
1 | 169,30 | |||
03.05.2024 | 09:31:44,314 | 307 | 169,34 | |
307 | 169,34 | |||
307 | 169,34 | |||
03.05.2024 | 09:31:39,997 | 17 | 169,36 | |
17 | 169,36 | |||
17 | 169,36 | |||
03.05.2024 | 09:31:32,437 | 30 | 169,36 | |
30 | 169,36 | |||
30 | 169,36 | |||
03.05.2024 | 09:31:30,594 | 191 | 169,32 | |
191 | 169,32 | |||
191 | 169,32 | |||
03.05.2024 | 09:31:18,037 | 1 000 | 169,34 | |
1 000 | 169,34 | |||
1 000 | 169,34 | |||
03.05.2024 | 09:31:14,758 | 5 | 169,32 | |
5 | 169,32 | |||
5 | 169,32 | |||
03.05.2024 | 09:31:06,616 | 20 | 169,36 | |
20 | 169,36 | |||
20 | 169,36 | |||
03.05.2024 | 09:30:50,099 | 320 | 169,32 | |
20 | 169,32 | |||
320 | 169,32 | |||
300 | 169,32 | |||
03.05.2024 | 09:30:45,967 | 15 | 169,36 | |
15 | 169,36 | |||
15 | 169,36 | |||
03.05.2024 | 09:30:38,252 | 190 | 169,34 | |
190 | 169,34 | |||
190 | 169,34 | |||
03.05.2024 | 09:30:38,191 | 10 | 169,34 | |
10 | 169,34 | |||
10 | 169,34 | |||
03.05.2024 | 09:30:29,079 | 2 | 169,36 | |
2 | 169,36 | |||
2 | 169,36 | |||
03.05.2024 | 09:30:12,082 | 150 | 169,42 | |
150 | 169,42 | |||
150 | 169,42 | |||
03.05.2024 | 09:29:55,276 | 260 | 169,38 | |
260 | 169,38 | |||
260 | 169,38 | |||
03.05.2024 | 09:29:53,446 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
03.05.2024 | 09:29:51,794 | 29 | 169,42 | |
29 | 169,42 | |||
29 | 169,42 | |||
03.05.2024 | 09:29:35,110 | 20 | 169,38 | |
20 | 169,38 | |||
20 | 169,38 | |||
03.05.2024 | 09:29:32,114 | 123 | 169,42 | |
123 | 169,42 | |||
123 | 169,42 | |||
03.05.2024 | 09:29:04,748 | 90 | 169,38 | |
90 | 169,38 | |||
90 | 169,38 | |||
03.05.2024 | 09:28:51,226 | 34 | 169,38 | |
34 | 169,38 | |||
34 | 169,38 | |||
03.05.2024 | 09:28:45,355 | 745 | 169,40 | |
745 | 169,40 | |||
745 | 169,40 | |||
03.05.2024 | 09:28:41,512 | 20 | 169,40 | |
20 | 169,40 | |||
20 | 169,40 | |||
03.05.2024 | 09:28:29,520 | 1 000 | 169,38 | |
1 000 | 169,38 | |||
1 000 | 169,38 | |||
03.05.2024 | 09:28:14,721 | 4 | 169,40 | |
4 | 169,40 | |||
4 | 169,40 | |||
03.05.2024 | 09:27:59,701 | 50 | 169,36 | |
50 | 169,36 | |||
50 | 169,36 | |||
03.05.2024 | 09:27:55,631 | 1 | 169,36 | |
1 | 169,36 | |||
1 | 169,36 | |||
03.05.2024 | 09:27:54,217 | 10 | 169,36 | |
10 | 169,36 | |||
10 | 169,36 | |||
03.05.2024 | 09:27:51,504 | 200 | 169,36 | |
200 | 169,36 | |||
200 | 169,36 | |||
03.05.2024 | 09:27:44,140 | 200 | 169,36 | |
200 | 169,36 | |||
200 | 169,36 | |||
03.05.2024 | 09:27:25,462 | 4 | 169,36 | |
4 | 169,36 | |||
4 | 169,36 | |||
03.05.2024 | 09:27:15,430 | 200 | 169,38 | |
200 | 169,38 | |||
200 | 169,38 | |||
03.05.2024 | 09:27:15,209 | 30 | 169,40 | |
30 | 169,40 | |||
30 | 169,40 | |||
03.05.2024 | 09:26:57,561 | 11 | 169,42 | |
11 | 169,42 | |||
11 | 169,42 | |||
03.05.2024 | 09:26:55,849 | 20 | 169,40 | |
20 | 169,40 | |||
20 | 169,40 | |||
03.05.2024 | 09:26:42,822 | 3 | 169,40 | |
3 | 169,40 | |||
3 | 169,40 | |||
03.05.2024 | 09:26:41,156 | 4 | 169,40 | |
4 | 169,40 | |||
4 | 169,40 | |||
03.05.2024 | 09:26:33,550 | 1 000 | 169,40 | |
1 000 | 169,40 | |||
720 | 169,40 | |||
30 | 169,40 | |||
250 | 169,40 | |||
03.05.2024 | 09:26:14,117 | 40 | 169,42 | |
40 | 169,42 | |||
40 | 169,42 | |||
03.05.2024 | 09:25:55,819 | 280 | 169,42 | |
280 | 169,42 | |||
280 | 169,42 | |||
03.05.2024 | 09:25:46,742 | 153 | 169,42 | |
153 | 169,42 | |||
153 | 169,42 | |||
03.05.2024 | 09:25:33,491 | 1 000 | 169,44 | |
1 000 | 169,44 | |||
1 000 | 169,44 | |||
03.05.2024 | 09:25:23,251 | 20 | 169,42 | |
20 | 169,42 | |||
20 | 169,42 | |||
03.05.2024 | 09:25:17,024 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
03.05.2024 | 09:25:05,973 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
03.05.2024 | 09:24:27,659 | 1 000 | 169,46 | |
1 000 | 169,46 | |||
1 000 | 169,46 | |||
03.05.2024 | 09:24:25,128 | 14 | 169,46 | |
14 | 169,46 | |||
14 | 169,46 | |||
03.05.2024 | 09:24:22,603 | 5 | 169,46 | |
5 | 169,46 | |||
5 | 169,46 | |||
03.05.2024 | 09:24:15,384 | 186 | 169,46 | |
186 | 169,46 | |||
186 | 169,46 | |||
03.05.2024 | 09:24:11,331 | 10 | 169,44 | |
10 | 169,44 | |||
10 | 169,44 | |||
03.05.2024 | 09:24:02,362 | 301 | 169,44 | |
301 | 169,44 | |||
301 | 169,44 | |||
03.05.2024 | 09:23:52,426 | 8 | 169,50 | |
8 | 169,50 | |||
8 | 169,50 | |||
03.05.2024 | 09:23:49,424 | 224 | 169,44 | |
224 | 169,44 | |||
224 | 169,44 | |||
03.05.2024 | 09:23:42,066 | 1 | 169,50 | |
1 | 169,50 | |||
1 | 169,50 | |||
03.05.2024 | 09:23:37,639 | 8 | 169,48 | |
8 | 169,48 | |||
8 | 169,48 | |||
03.05.2024 | 09:23:29,489 | 1 000 | 169,50 | |
1 000 | 169,50 | |||
1 000 | 169,50 | |||
03.05.2024 | 09:23:26,698 | 1 000 | 169,48 | |
1 000 | 169,48 | |||
1 000 | 169,48 | |||
03.05.2024 | 09:23:26,566 | 40 | 169,50 | |
40 | 169,50 | |||
40 | 169,50 | |||
03.05.2024 | 09:23:12,758 | 1 000 | 169,48 | |
1 000 | 169,48 | |||
1 000 | 169,48 | |||
03.05.2024 | 09:22:58,278 | 38 | 169,48 | |
38 | 169,48 | |||
38 | 169,48 | |||
03.05.2024 | 09:22:45,759 | 50 | 169,48 | |
50 | 169,48 | |||
50 | 169,48 | |||
03.05.2024 | 09:22:44,283 | 15 | 169,48 | |
15 | 169,48 | |||
15 | 169,48 | |||
03.05.2024 | 09:22:29,580 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
03.05.2024 | 09:22:23,707 | 25 | 169,48 | |
25 | 169,48 | |||
25 | 169,48 | |||
03.05.2024 | 09:21:55,231 | 40 | 169,46 | |
40 | 169,46 | |||
40 | 169,46 | |||
03.05.2024 | 09:21:42,826 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
03.05.2024 | 09:21:23,853 | 120 | 169,44 | |
12 | 169,44 | |||
120 | 169,44 | |||
108 | 169,44 | |||
03.05.2024 | 09:21:07,427 | 4 | 169,52 | |
4 | 169,52 | |||
4 | 169,52 | |||
03.05.2024 | 09:21:07,303 | 30 | 169,52 | |
30 | 169,52 | |||
30 | 169,52 | |||
03.05.2024 | 09:21:02,805 | 6 | 169,56 | |
6 | 169,56 | |||
6 | 169,56 | |||
03.05.2024 | 09:20:56,362 | 200 | 169,52 | |
200 | 169,52 | |||
200 | 169,52 | |||
03.05.2024 | 09:20:38,420 | 50 | 169,56 | |
50 | 169,56 | |||
50 | 169,56 | |||
03.05.2024 | 09:20:26,253 | 60 | 169,52 | |
60 | 169,52 | |||
60 | 169,52 | |||
03.05.2024 | 09:20:12,868 | 60 | 169,52 | |
60 | 169,52 | |||
60 | 169,52 | |||
03.05.2024 | 09:19:53,413 | 10 | 169,52 | |
10 | 169,52 | |||
10 | 169,52 | |||
03.05.2024 | 09:19:40,513 | 60 | 169,56 | |
60 | 169,56 | |||
60 | 169,56 | |||
03.05.2024 | 09:19:29,815 | 500 | 169,56 | |
500 | 169,56 | |||
500 | 169,56 | |||
03.05.2024 | 09:19:28,878 | 40 | 169,52 | |
40 | 169,52 | |||
40 | 169,52 | |||
03.05.2024 | 09:19:27,430 | 40 | 169,58 | |
40 | 169,58 | |||
40 | 169,58 | |||
03.05.2024 | 09:19:02,553 | 500 | 169,56 | |
500 | 169,56 | |||
500 | 169,56 | |||
03.05.2024 | 09:18:56,934 | 10 | 169,62 | |
10 | 169,62 | |||
10 | 169,62 | |||
03.05.2024 | 09:18:55,653 | 32 | 169,64 | |
10 | 169,64 | |||
15 | 169,64 | |||
32 | 169,64 | |||
7 | 169,64 | |||
03.05.2024 | 09:18:25,257 | 170 | 169,62 | |
170 | 169,62 | |||
170 | 169,62 | |||
03.05.2024 | 09:18:11,431 | 259 | 169,62 | |
29 | 169,62 | |||
70 | 169,62 | |||
160 | 169,62 | |||
16 | 169,62 | |||
32 | 169,62 | |||
30 | 169,62 | |||
181 | 169,62 | |||
03.05.2024 | 09:17:43,770 | 15 | 169,60 | |
15 | 169,60 | |||
15 | 169,60 | |||
03.05.2024 | 09:17:43,594 | 250 | 169,60 | |
250 | 169,60 | |||
250 | 169,60 | |||
03.05.2024 | 09:17:30,247 | 4 | 169,60 | |
4 | 169,60 | |||
4 | 169,60 | |||
03.05.2024 | 09:17:28,282 | 20 | 169,56 | |
20 | 169,56 | |||
20 | 169,56 | |||
03.05.2024 | 09:17:24,697 | 50 | 169,58 | |
50 | 169,58 | |||
50 | 169,58 | |||
03.05.2024 | 09:17:13,625 | 100 | 169,56 | |
100 | 169,56 | |||
100 | 169,56 | |||
03.05.2024 | 09:17:05,959 | 13 | 169,58 | |
13 | 169,58 | |||
13 | 169,58 | |||
03.05.2024 | 09:17:00,275 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
03.05.2024 | 09:16:40,393 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
03.05.2024 | 09:16:27,927 | 15 | 169,52 | |
15 | 169,52 | |||
15 | 169,52 | |||
03.05.2024 | 09:16:08,913 | 12 | 169,56 | |
12 | 169,56 | |||
12 | 169,56 | |||
03.05.2024 | 09:15:57,728 | 7 | 169,58 | |
7 | 169,58 | |||
7 | 169,58 | |||
03.05.2024 | 09:15:57,552 | 9 | 169,54 | |
9 | 169,54 | |||
9 | 169,54 | |||
03.05.2024 | 09:15:55,565 | 2 | 169,54 | |
2 | 169,54 | |||
2 | 169,54 | |||
03.05.2024 | 09:15:52,414 | 14 | 169,54 | |
14 | 169,54 | |||
14 | 169,54 | |||
03.05.2024 | 09:15:35,513 | 200 | 169,58 | |
200 | 169,58 | |||
200 | 169,58 | |||
03.05.2024 | 09:15:34,308 | 500 | 169,58 | |
500 | 169,58 | |||
492 | 169,58 | |||
8 | 169,58 | |||
03.05.2024 | 09:15:12,262 | 500 | 169,54 | |
500 | 169,54 | |||
500 | 169,54 | |||
03.05.2024 | 09:15:03,950 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
03.05.2024 | 09:15:00,009 | 11 | 169,54 | |
11 | 169,54 | |||
11 | 169,54 | |||
03.05.2024 | 09:14:57,908 | 25 | 169,58 | |
25 | 169,58 | |||
25 | 169,58 | |||
03.05.2024 | 09:14:55,403 | 9 | 169,58 | |
9 | 169,58 | |||
9 | 169,58 | |||
03.05.2024 | 09:14:10,481 | 12 | 169,54 | |
12 | 169,54 | |||
12 | 169,54 | |||
03.05.2024 | 09:14:00,313 | 17 | 169,54 | |
17 | 169,54 | |||
17 | 169,54 | |||
03.05.2024 | 09:13:24,111 | 15 | 169,54 | |
15 | 169,54 | |||
15 | 169,54 | |||
03.05.2024 | 09:13:16,154 | 50 | 169,48 | |
50 | 169,48 | |||
50 | 169,48 | |||
03.05.2024 | 09:13:14,969 | 92 | 169,48 | |
92 | 169,48 | |||
92 | 169,48 | |||
03.05.2024 | 09:13:07,571 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
03.05.2024 | 09:13:03,578 | 100 | 169,52 | |
100 | 169,52 | |||
100 | 169,52 | |||
03.05.2024 | 09:12:56,127 | 61 | 169,52 | |
61 | 169,52 | |||
61 | 169,52 | |||
03.05.2024 | 09:12:52,922 | 3 | 169,52 | |
3 | 169,52 | |||
3 | 169,52 | |||
03.05.2024 | 09:12:19,584 | 4 | 169,50 | |
4 | 169,50 | |||
4 | 169,50 | |||
03.05.2024 | 09:12:13,024 | 40 | 169,50 | |
40 | 169,50 | |||
40 | 169,50 | |||
03.05.2024 | 09:11:59,350 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
03.05.2024 | 09:11:48,034 | 8 | 169,44 | |
8 | 169,44 | |||
8 | 169,44 | |||
03.05.2024 | 09:11:47,076 | 1 | 169,46 | |
1 | 169,46 | |||
1 | 169,46 | |||
03.05.2024 | 09:11:46,337 | 33 | 169,46 | |
33 | 169,46 | |||
33 | 169,46 | |||
03.05.2024 | 09:11:44,814 | 8 | 169,46 | |
8 | 169,46 | |||
8 | 169,46 | |||
03.05.2024 | 09:11:40,469 | 18 | 169,46 | |
18 | 169,46 | |||
18 | 169,46 | |||
03.05.2024 | 09:10:51,009 | 6 | 169,58 | |
6 | 169,58 | |||
6 | 169,58 | |||
03.05.2024 | 09:10:06,415 | 500 | 169,56 | |
500 | 169,56 | |||
500 | 169,56 | |||
03.05.2024 | 09:10:04,984 | 3 | 169,56 | |
3 | 169,56 | |||
3 | 169,56 | |||
03.05.2024 | 09:09:57,937 | 216 | 169,56 | |
216 | 169,56 | |||
216 | 169,56 | |||
03.05.2024 | 09:09:54,404 | 3 | 169,52 | |
3 | 169,52 | |||
3 | 169,52 | |||
03.05.2024 | 09:09:52,339 | 14 | 169,68 | |
14 | 169,68 | |||
14 | 169,68 | |||
03.05.2024 | 09:09:41,582 | 500 | 169,54 | |
500 | 169,54 | |||
500 | 169,54 | |||
03.05.2024 | 09:09:38,760 | 185 | 169,52 | |
25 | 169,52 | |||
181 | 169,52 | |||
160 | 169,52 | |||
4 | 169,52 | |||
03.05.2024 | 09:08:50,806 | 250 | 169,72 | |
250 | 169,72 | |||
250 | 169,72 | |||
03.05.2024 | 09:08:38,897 | 15 | 169,72 | |
15 | 169,72 | |||
15 | 169,72 | |||
03.05.2024 | 09:08:38,232 | 303 | 169,70 | |
303 | 169,70 | |||
50 | 169,70 | |||
250 | 169,70 | |||
3 | 169,70 | |||
03.05.2024 | 09:08:36,678 | 50 | 169,68 | |
50 | 169,68 | |||
50 | 169,68 | |||
03.05.2024 | 09:08:32,835 | 250 | 169,66 | |
250 | 169,66 | |||
250 | 169,66 | |||
03.05.2024 | 09:08:31,442 | 350 | 169,56 | |
350 | 169,56 | |||
350 | 169,56 | |||
03.05.2024 | 09:08:30,834 | 250 | 169,66 | |
250 | 169,66 | |||
250 | 169,66 | |||
03.05.2024 | 09:08:30,101 | 10 | 169,52 | |
10 | 169,52 | |||
10 | 169,52 | |||
03.05.2024 | 09:08:29,642 | 32 | 169,52 | |
32 | 169,52 | |||
32 | 169,52 | |||
03.05.2024 | 09:08:28,059 | 250 | 169,60 | |
250 | 169,60 | |||
250 | 169,60 | |||
03.05.2024 | 09:08:26,138 | 250 | 169,58 | |
250 | 169,58 | |||
250 | 169,58 | |||
03.05.2024 | 09:08:22,769 | 250 | 169,58 | |
250 | 169,58 | |||
250 | 169,58 | |||
03.05.2024 | 09:08:21,808 | 16 | 169,52 | |
16 | 169,52 | |||
16 | 169,52 | |||
03.05.2024 | 09:08:21,421 | 250 | 169,58 | |
250 | 169,58 | |||
250 | 169,58 | |||
03.05.2024 | 09:08:15,935 | 250 | 169,58 | |
250 | 169,58 | |||
250 | 169,58 | |||
03.05.2024 | 09:07:57,739 | 500 | 169,42 | |
500 | 169,42 | |||
500 | 169,42 | |||
03.05.2024 | 09:07:25,137 | 2 | 169,56 | |
2 | 169,56 | |||
2 | 169,56 | |||
03.05.2024 | 09:07:07,247 | 2 309 | 169,50 | |
15 | 169,50 | |||
45 | 169,50 | |||
250 | 169,50 | |||
800 | 169,50 | |||
2 059 | 169,50 | |||
800 | 169,50 | |||
40 | 169,50 | |||
9 | 169,50 | |||
100 | 169,50 | |||
500 | 169,50 | |||
03.05.2024 | 09:06:45,963 | 250 | 169,44 | |
250 | 169,44 | |||
250 | 169,44 | |||
03.05.2024 | 09:06:45,774 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
03.05.2024 | 09:06:38,135 | 16 | 169,44 | |
16 | 169,44 | |||
16 | 169,44 | |||
03.05.2024 | 09:06:37,898 | 58 | 169,44 | |
58 | 169,44 | |||
58 | 169,44 | |||
03.05.2024 | 09:06:19,596 | 15 | 169,42 | |
15 | 169,42 | |||
15 | 169,42 | |||
03.05.2024 | 09:06:04,234 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
03.05.2024 | 09:06:03,185 | 60 | 169,42 | |
60 | 169,42 | |||
60 | 169,42 | |||
03.05.2024 | 09:06:02,954 | 8 | 169,42 | |
8 | 169,42 | |||
8 | 169,42 | |||
03.05.2024 | 09:05:44,619 | 59 | 169,42 | |
59 | 169,42 | |||
59 | 169,42 | |||
03.05.2024 | 09:05:40,721 | 1 060 | 169,42 | |
930 | 169,42 | |||
1 050 | 169,42 | |||
60 | 169,42 | |||
70 | 169,42 | |||
10 | 169,42 | |||
03.05.2024 | 09:04:36,655 | 200 | 169,42 | |
200 | 169,42 | |||
190 | 169,42 | |||
10 | 169,42 | |||
03.05.2024 | 09:04:23,789 | 300 | 169,48 | |
300 | 169,48 | |||
300 | 169,48 | |||
03.05.2024 | 09:03:57,028 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
03.05.2024 | 09:03:50,335 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
03.05.2024 | 09:03:36,466 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
03.05.2024 | 09:03:10,224 | 30 | 169,48 | |
30 | 169,48 | |||
30 | 169,48 | |||
03.05.2024 | 09:03:06,241 | 200 | 169,48 | |
200 | 169,48 | |||
200 | 169,48 | |||
03.05.2024 | 09:02:38,060 | 15 | 169,42 | |
15 | 169,42 | |||
15 | 169,42 | |||
03.05.2024 | 09:02:32,575 | 300 | 169,42 | |
300 | 169,42 | |||
300 | 169,42 | |||
03.05.2024 | 09:02:12,060 | 15 | 169,42 | |
15 | 169,42 | |||
15 | 169,42 | |||
03.05.2024 | 09:02:08,824 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
03.05.2024 | 09:02:05,498 | 7 | 169,42 | |
7 | 169,42 | |||
7 | 169,42 | |||
03.05.2024 | 09:01:52,372 | 70 | 169,48 | |
70 | 169,48 | |||
70 | 169,48 | |||
03.05.2024 | 09:01:31,739 | 40 | 169,42 | |
40 | 169,42 | |||
40 | 169,42 | |||
03.05.2024 | 09:01:31,088 | 62 | 169,42 | |
62 | 169,42 | |||
62 | 169,42 | |||
03.05.2024 | 09:01:17,413 | 31 | 169,42 | |
31 | 169,42 | |||
31 | 169,42 | |||
03.05.2024 | 09:01:15,225 | 19 | 169,42 | |
19 | 169,42 | |||
19 | 169,42 | |||
03.05.2024 | 09:01:01,983 | 100 | 169,42 | |
30 | 169,42 | |||
100 | 169,42 | |||
30 | 169,42 | |||
40 | 169,42 | |||
03.05.2024 | 09:00:56,639 | 40 | 169,42 | |
10 | 169,42 | |||
40 | 169,42 | |||
30 | 169,42 | |||
03.05.2024 | 09:00:47,751 | 5 | 169,42 | |
5 | 169,42 | |||
5 | 169,42 | |||
03.05.2024 | 09:00:30,222 | 197 | 169,48 | |
197 | 169,48 | |||
30 | 169,48 | |||
167 | 169,48 | |||
03.05.2024 | 09:00:26,651 | 112 | 169,46 | |
112 | 169,46 | |||
112 | 169,46 | |||
03.05.2024 | 09:00:26,291 | 30 | 169,46 | |
26 | 169,46 | |||
4 | 169,46 | |||
30 | 169,46 | |||
03.05.2024 | 09:00:24,373 | 250 | 169,46 | |
250 | 169,46 | |||
250 | 169,46 | |||
03.05.2024 | 09:00:23,476 | 60 | 169,42 | |
60 | 169,42 | |||
60 | 169,42 | |||
03.05.2024 | 09:00:22,816 | 116 | 169,46 | |
116 | 169,46 | |||
116 | 169,46 | |||
03.05.2024 | 09:00:21,732 | 250 | 169,46 | |
250 | 169,46 | |||
250 | 169,46 | |||
03.05.2024 | 09:00:16,612 | 250 | 169,46 | |
250 | 169,46 | |||
250 | 169,46 | |||
03.05.2024 | 09:00:16,305 | 20 | 169,42 | |
20 | 169,42 | |||
20 | 169,42 | |||
03.05.2024 | 09:00:08,679 | 250 | 169,46 | |
250 | 169,46 | |||
250 | 169,46 | |||
03.05.2024 | 08:59:59,016 | 9 | 169,42 | |
9 | 169,42 | |||
9 | 169,42 | |||
03.05.2024 | 08:59:51,655 | 15 | 169,42 | |
15 | 169,42 | |||
15 | 169,42 | |||
03.05.2024 | 08:59:49,061 | 15 | 169,42 | |
15 | 169,42 | |||
15 | 169,42 | |||
03.05.2024 | 08:59:34,291 | 59 | 169,42 | |
58 | 169,42 | |||
1 | 169,42 | |||
59 | 169,42 | |||
03.05.2024 | 08:59:32,238 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
03.05.2024 | 08:59:14,175 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
03.05.2024 | 08:59:08,831 | 30 | 169,42 | |
30 | 169,42 | |||
30 | 169,42 | |||
03.05.2024 | 08:59:08,298 | 60 | 169,48 | |
60 | 169,48 | |||
60 | 169,48 | |||
03.05.2024 | 08:59:01,906 | 50 | 169,42 | |
50 | 169,42 | |||
50 | 169,42 | |||
03.05.2024 | 08:58:55,023 | 2 | 169,42 | |
2 | 169,42 | |||
2 | 169,42 | |||
03.05.2024 | 08:58:38,026 | 35 | 169,42 | |
35 | 169,42 | |||
35 | 169,42 | |||
03.05.2024 | 08:58:30,473 | 500 | 169,48 | |
500 | 169,48 | |||
500 | 169,48 | |||
03.05.2024 | 08:58:29,587 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
03.05.2024 | 08:58:23,196 | 75 | 169,48 | |
30 | 169,48 | |||
45 | 169,48 | |||
50 | 169,48 | |||
25 | 169,48 | |||
03.05.2024 | 08:58:12,605 | 500 | 169,42 | |
500 | 169,42 | |||
500 | 169,42 | |||
03.05.2024 | 08:58:10,502 | 20 | 169,48 | |
20 | 169,48 | |||
20 | 169,48 | |||
03.05.2024 | 08:57:51,929 | 500 | 169,48 | |
500 | 169,48 | |||
500 | 169,48 | |||
03.05.2024 | 08:57:49,144 | 500 | 169,48 | |
500 | 169,48 | |||
500 | 169,48 | |||
03.05.2024 | 08:57:48,724 | 30 | 169,48 | |
30 | 169,48 | |||
30 | 169,48 | |||
03.05.2024 | 08:57:24,630 | 500 | 169,48 | |
500 | 169,48 | |||
500 | 169,48 | |||
03.05.2024 | 08:57:18,981 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
03.05.2024 | 08:56:29,634 | 25 | 169,42 | |
25 | 169,42 | |||
25 | 169,42 | |||
03.05.2024 | 08:56:23,867 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
03.05.2024 | 08:56:20,423 | 20 | 169,48 | |
20 | 169,48 | |||
20 | 169,48 | |||
03.05.2024 | 08:56:19,791 | 100 | 169,42 | |
100 | 169,42 | |||
100 | 169,42 | |||
03.05.2024 | 08:56:12,280 | 10 | 169,42 | |
10 | 169,42 | |||
10 | 169,42 | |||
03.05.2024 | 08:56:06,345 | 45 | 169,48 | |
45 | 169,48 | |||
45 | 169,48 | |||
03.05.2024 | 08:55:52,387 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
03.05.2024 | 08:55:48,459 | 7 | 169,42 | |
7 | 169,42 | |||
7 | 169,42 | |||
03.05.2024 | 08:55:33,745 | 36 | 169,42 | |
36 | 169,42 | |||
36 | 169,42 | |||
03.05.2024 | 08:55:33,614 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
03.05.2024 | 08:55:14,620 | 15 | 169,48 | |
15 | 169,48 | |||
15 | 169,48 | |||
03.05.2024 | 08:55:04,835 | 32 | 169,46 | |
32 | 169,46 | |||
32 | 169,46 | |||
03.05.2024 | 08:55:02,031 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
03.05.2024 | 08:54:47,340 | 55 | 169,58 | |
55 | 169,58 | |||
55 | 169,58 | |||
03.05.2024 | 08:54:46,436 | 120 | 169,46 | |
120 | 169,46 | |||
120 | 169,46 | |||
03.05.2024 | 08:54:22,528 | 17 | 169,64 | |
17 | 169,64 | |||
17 | 169,64 | |||
03.05.2024 | 08:54:19,351 | 282 | 169,50 | |
282 | 169,50 | |||
282 | 169,50 | |||
03.05.2024 | 08:54:16,268 | 282 | 169,50 | |
282 | 169,50 | |||
64 | 169,50 | |||
218 | 169,50 | |||
03.05.2024 | 08:54:09,311 | 282 | 169,52 | |
282 | 169,52 | |||
282 | 169,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 09:46:31
Letzte Aktualisierung:
03.05.2024 @ 09:46:31