Baidu.com Inc. ADR
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
204
89,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:46,911 | 1 | 89,60 | |
1 | 89,60 | |||
1 | 89,60 | |||
31.05.2024 | 21:54:24,021 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
31.05.2024 | 21:49:55,116 | 10 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
31.05.2024 | 21:46:14,398 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
31.05.2024 | 21:42:50,615 | 60 | 89,50 | |
60 | 89,50 | |||
60 | 89,50 | |||
31.05.2024 | 21:41:24,802 | 1 | 89,60 | |
1 | 89,60 | |||
1 | 89,60 | |||
31.05.2024 | 21:24:03,706 | 240 | 89,50 | |
240 | 89,50 | |||
240 | 89,50 | |||
31.05.2024 | 21:21:50,438 | 560 | 89,40 | |
560 | 89,40 | |||
560 | 89,40 | |||
31.05.2024 | 21:00:08,940 | 11 | 89,60 | |
11 | 89,60 | |||
11 | 89,60 | |||
31.05.2024 | 20:57:26,945 | 2 | 89,60 | |
2 | 89,60 | |||
2 | 89,60 | |||
31.05.2024 | 20:53:39,229 | 12 | 89,50 | |
12 | 89,50 | |||
12 | 89,50 | |||
31.05.2024 | 20:52:00,264 | 5 | 89,60 | |
5 | 89,60 | |||
5 | 89,60 | |||
31.05.2024 | 20:46:17,121 | 12 | 89,70 | |
12 | 89,70 | |||
12 | 89,70 | |||
31.05.2024 | 20:05:26,767 | 4 | 89,40 | |
4 | 89,40 | |||
4 | 89,40 | |||
31.05.2024 | 19:44:46,398 | 50 | 89,70 | |
50 | 89,70 | |||
50 | 89,70 | |||
31.05.2024 | 19:06:37,093 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
31.05.2024 | 17:57:52,847 | 150 | 89,40 | |
150 | 89,40 | |||
150 | 89,40 | |||
31.05.2024 | 17:52:41,071 | 9 | 89,40 | |
9 | 89,40 | |||
9 | 89,40 | |||
31.05.2024 | 17:44:26,539 | 30 | 89,40 | |
30 | 89,40 | |||
30 | 89,40 | |||
31.05.2024 | 17:42:04,548 | 70 | 89,10 | |
70 | 89,10 | |||
70 | 89,10 | |||
31.05.2024 | 17:35:15,842 | 20 | 89,10 | |
20 | 89,10 | |||
8 | 89,10 | |||
12 | 89,10 | |||
31.05.2024 | 17:29:58,242 | 84 | 89,30 | |
84 | 89,30 | |||
84 | 89,30 | |||
31.05.2024 | 17:22:25,991 | 110 | 89,40 | |
110 | 89,40 | |||
110 | 89,40 | |||
31.05.2024 | 17:18:42,543 | 4 | 89,30 | |
4 | 89,30 | |||
4 | 89,30 | |||
31.05.2024 | 17:15:19,665 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
31.05.2024 | 17:12:20,822 | 12 | 89,10 | |
12 | 89,10 | |||
12 | 89,10 | |||
31.05.2024 | 17:11:20,288 | 10 | 88,90 | |
10 | 88,90 | |||
5 | 88,90 | |||
5 | 88,90 | |||
31.05.2024 | 17:03:00,195 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
31.05.2024 | 16:53:11,234 | 25 | 89,10 | |
25 | 89,10 | |||
25 | 89,10 | |||
31.05.2024 | 16:35:11,365 | 40 | 89,30 | |
40 | 89,30 | |||
40 | 89,30 | |||
31.05.2024 | 16:31:29,629 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
31.05.2024 | 16:30:49,961 | 12 | 89,20 | |
12 | 89,20 | |||
12 | 89,20 | |||
31.05.2024 | 16:27:55,693 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
31.05.2024 | 16:23:33,752 | 6 | 89,40 | |
6 | 89,40 | |||
6 | 89,40 | |||
31.05.2024 | 16:15:47,671 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
31.05.2024 | 16:15:28,909 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
31.05.2024 | 16:15:15,042 | 154 | 89,40 | |
154 | 89,40 | |||
154 | 89,40 | |||
31.05.2024 | 16:03:01,761 | 20 | 89,30 | |
10 | 89,30 | |||
10 | 89,30 | |||
20 | 89,30 | |||
31.05.2024 | 16:01:29,904 | 90 | 89,50 | |
30 | 89,50 | |||
60 | 89,50 | |||
90 | 89,50 | |||
31.05.2024 | 15:48:22,969 | 20 | 89,90 | |
20 | 89,90 | |||
20 | 89,90 | |||
31.05.2024 | 15:47:58,250 | 8 | 89,90 | |
8 | 89,90 | |||
8 | 89,90 | |||
31.05.2024 | 15:43:08,831 | 110 | 89,80 | |
110 | 89,80 | |||
110 | 89,80 | |||
31.05.2024 | 15:41:01,741 | 6 | 89,90 | |
6 | 89,90 | |||
6 | 89,90 | |||
31.05.2024 | 15:37:41,209 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
31.05.2024 | 15:34:31,896 | 390 | 89,40 | |
390 | 89,40 | |||
390 | 89,40 | |||
31.05.2024 | 15:34:27,984 | 560 | 89,40 | |
560 | 89,40 | |||
560 | 89,40 | |||
31.05.2024 | 15:33:56,355 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
31.05.2024 | 15:33:27,035 | 560 | 89,30 | |
560 | 89,30 | |||
560 | 89,30 | |||
31.05.2024 | 15:30:00,444 | 200 | 89,40 | |
200 | 89,40 | |||
200 | 89,40 | |||
31.05.2024 | 15:17:55,288 | 97 | 89,30 | |
97 | 89,30 | |||
97 | 89,30 | |||
31.05.2024 | 15:05:47,541 | 40 | 89,70 | |
40 | 89,70 | |||
40 | 89,70 | |||
31.05.2024 | 15:03:27,429 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
31.05.2024 | 14:50:15,349 | 15 | 89,80 | |
15 | 89,80 | |||
15 | 89,80 | |||
31.05.2024 | 14:48:02,621 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
31.05.2024 | 14:39:53,278 | 3 | 89,90 | |
3 | 89,90 | |||
3 | 89,90 | |||
31.05.2024 | 14:38:16,432 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
31.05.2024 | 14:34:25,216 | 35 | 89,40 | |
35 | 89,40 | |||
35 | 89,40 | |||
31.05.2024 | 14:27:01,201 | 2 | 89,60 | |
2 | 89,60 | |||
2 | 89,60 | |||
31.05.2024 | 14:25:26,811 | 19 | 89,40 | |
19 | 89,40 | |||
19 | 89,40 | |||
31.05.2024 | 14:25:17,497 | 4 | 89,40 | |
4 | 89,40 | |||
4 | 89,40 | |||
31.05.2024 | 14:15:35,047 | 40 | 89,70 | |
40 | 89,70 | |||
40 | 89,70 | |||
31.05.2024 | 14:03:35,331 | 50 | 89,40 | |
50 | 89,40 | |||
50 | 89,40 | |||
31.05.2024 | 14:00:14,976 | 60 | 89,80 | |
60 | 89,80 | |||
60 | 89,80 | |||
31.05.2024 | 13:51:03,920 | 25 | 89,80 | |
25 | 89,80 | |||
25 | 89,80 | |||
31.05.2024 | 13:46:26,520 | 10 | 89,80 | |
10 | 89,80 | |||
10 | 89,80 | |||
31.05.2024 | 13:44:04,308 | 160 | 89,50 | |
160 | 89,50 | |||
160 | 89,50 | |||
31.05.2024 | 13:39:34,204 | 5 | 89,40 | |
5 | 89,40 | |||
5 | 89,40 | |||
31.05.2024 | 13:39:22,022 | 170 | 89,30 | |
170 | 89,30 | |||
170 | 89,30 | |||
31.05.2024 | 13:37:58,420 | 170 | 89,30 | |
170 | 89,30 | |||
170 | 89,30 | |||
31.05.2024 | 13:37:13,914 | 170 | 89,30 | |
170 | 89,30 | |||
170 | 89,30 | |||
31.05.2024 | 13:34:05,719 | 160 | 89,30 | |
160 | 89,30 | |||
160 | 89,30 | |||
31.05.2024 | 13:30:20,137 | 170 | 89,30 | |
170 | 89,30 | |||
170 | 89,30 | |||
31.05.2024 | 13:22:39,912 | 11 | 89,40 | |
11 | 89,40 | |||
11 | 89,40 | |||
31.05.2024 | 13:10:40,612 | 12 | 89,20 | |
12 | 89,20 | |||
12 | 89,20 | |||
31.05.2024 | 13:09:02,817 | 2 | 89,20 | |
2 | 89,20 | |||
2 | 89,20 | |||
31.05.2024 | 13:04:03,135 | 80 | 89,40 | |
80 | 89,40 | |||
80 | 89,40 | |||
31.05.2024 | 13:01:46,383 | 170 | 89,40 | |
170 | 89,40 | |||
170 | 89,40 | |||
31.05.2024 | 12:52:45,844 | 25 | 88,80 | |
25 | 88,80 | |||
25 | 88,80 | |||
31.05.2024 | 12:48:58,436 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
31.05.2024 | 12:34:09,228 | 75 | 88,80 | |
75 | 88,80 | |||
75 | 88,80 | |||
31.05.2024 | 12:31:18,299 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.05.2024 | 12:19:31,348 | 22 | 88,80 | |
22 | 88,80 | |||
11 | 88,80 | |||
11 | 88,80 | |||
31.05.2024 | 12:14:59,032 | 165 | 88,80 | |
120 | 88,80 | |||
165 | 88,80 | |||
45 | 88,80 | |||
31.05.2024 | 12:05:41,748 | 12 | 88,90 | |
12 | 88,90 | |||
12 | 88,90 | |||
31.05.2024 | 12:02:27,893 | 14 | 88,90 | |
14 | 88,90 | |||
14 | 88,90 | |||
31.05.2024 | 12:01:25,637 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
31.05.2024 | 11:57:52,989 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.05.2024 | 11:53:04,933 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.05.2024 | 11:52:29,352 | 50 | 88,80 | |
50 | 88,80 | |||
50 | 88,80 | |||
31.05.2024 | 11:51:44,780 | 13 | 88,80 | |
13 | 88,80 | |||
13 | 88,80 | |||
31.05.2024 | 11:48:37,894 | 10 | 88,80 | |
10 | 88,80 | |||
10 | 88,80 | |||
31.05.2024 | 11:48:13,343 | 48 | 88,70 | |
45 | 88,70 | |||
3 | 88,70 | |||
48 | 88,70 | |||
31.05.2024 | 11:39:12,786 | 110 | 88,80 | |
60 | 88,80 | |||
50 | 88,80 | |||
110 | 88,80 | |||
31.05.2024 | 11:37:53,475 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
31.05.2024 | 11:35:08,085 | 10 | 88,90 | |
10 | 88,90 | |||
10 | 88,90 | |||
31.05.2024 | 11:34:50,177 | 35 | 88,80 | |
35 | 88,80 | |||
13 | 88,80 | |||
12 | 88,80 | |||
10 | 88,80 | |||
31.05.2024 | 11:32:11,669 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
31.05.2024 | 11:32:06,399 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 11:28:41,368 | 7 | 89,00 | |
7 | 89,00 | |||
7 | 89,00 | |||
31.05.2024 | 11:26:10,463 | 5 | 89,00 | |
5 | 89,00 | |||
5 | 89,00 | |||
31.05.2024 | 11:17:27,846 | 2 | 88,70 | |
2 | 88,70 | |||
2 | 88,70 | |||
31.05.2024 | 11:15:41,169 | 3 | 88,70 | |
3 | 88,70 | |||
3 | 88,70 | |||
31.05.2024 | 11:15:22,159 | 30 | 88,90 | |
30 | 88,90 | |||
30 | 88,90 | |||
31.05.2024 | 11:15:01,351 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 11:13:24,263 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
31.05.2024 | 11:12:29,000 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
31.05.2024 | 11:11:39,471 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
31.05.2024 | 11:08:16,251 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
31.05.2024 | 10:59:02,437 | 15 | 88,80 | |
15 | 88,80 | |||
15 | 88,80 | |||
31.05.2024 | 10:58:55,774 | 12 | 88,90 | |
12 | 88,90 | |||
12 | 88,90 | |||
31.05.2024 | 10:58:42,320 | 170 | 88,90 | |
170 | 88,90 | |||
20 | 88,90 | |||
150 | 88,90 | |||
31.05.2024 | 10:57:51,313 | 22 | 89,00 | |
22 | 89,00 | |||
22 | 89,00 | |||
31.05.2024 | 10:55:04,428 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
31.05.2024 | 10:48:13,686 | 40 | 89,10 | |
14 | 89,10 | |||
26 | 89,10 | |||
40 | 89,10 | |||
31.05.2024 | 10:46:09,325 | 3 | 89,10 | |
3 | 89,10 | |||
3 | 89,10 | |||
31.05.2024 | 10:42:41,428 | 16 | 89,10 | |
16 | 89,10 | |||
16 | 89,10 | |||
31.05.2024 | 10:42:26,590 | 170 | 89,00 | |
170 | 89,00 | |||
170 | 89,00 | |||
31.05.2024 | 10:33:36,866 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
31.05.2024 | 10:31:46,843 | 100 | 89,10 | |
100 | 89,10 | |||
100 | 89,10 | |||
31.05.2024 | 10:31:14,312 | 45 | 89,10 | |
45 | 89,10 | |||
45 | 89,10 | |||
31.05.2024 | 10:30:04,788 | 20 | 89,00 | |
20 | 89,00 | |||
20 | 89,00 | |||
31.05.2024 | 10:29:54,185 | 170 | 89,00 | |
170 | 89,00 | |||
170 | 89,00 | |||
31.05.2024 | 10:29:42,676 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
31.05.2024 | 10:28:46,657 | 16 | 89,00 | |
16 | 89,00 | |||
16 | 89,00 | |||
31.05.2024 | 10:28:37,532 | 354 | 89,00 | |
354 | 89,00 | |||
170 | 89,00 | |||
184 | 89,00 | |||
31.05.2024 | 10:28:31,324 | 16 | 89,00 | |
16 | 89,00 | |||
16 | 89,00 | |||
31.05.2024 | 10:28:07,544 | 40 | 88,90 | |
40 | 88,90 | |||
40 | 88,90 | |||
31.05.2024 | 10:27:23,730 | 11 | 88,90 | |
11 | 88,90 | |||
11 | 88,90 | |||
31.05.2024 | 10:23:57,637 | 2 | 88,90 | |
2 | 88,90 | |||
2 | 88,90 | |||
31.05.2024 | 10:23:11,245 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 10:22:51,578 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
31.05.2024 | 10:22:26,342 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 10:18:47,766 | 5 | 88,90 | |
5 | 88,90 | |||
5 | 88,90 | |||
31.05.2024 | 10:16:39,823 | 10 | 88,70 | |
10 | 88,70 | |||
10 | 88,70 | |||
31.05.2024 | 10:14:33,288 | 25 | 88,80 | |
25 | 88,80 | |||
20 | 88,80 | |||
5 | 88,80 | |||
31.05.2024 | 10:13:46,941 | 50 | 88,90 | |
50 | 88,90 | |||
50 | 88,90 | |||
31.05.2024 | 10:11:16,010 | 27 | 88,90 | |
27 | 88,90 | |||
27 | 88,90 | |||
31.05.2024 | 10:07:56,124 | 170 | 88,80 | |
170 | 88,80 | |||
170 | 88,80 | |||
31.05.2024 | 10:07:26,279 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
31.05.2024 | 10:03:08,333 | 6 | 88,80 | |
6 | 88,80 | |||
6 | 88,80 | |||
31.05.2024 | 10:01:56,565 | 74 | 88,70 | |
74 | 88,70 | |||
35 | 88,70 | |||
13 | 88,70 | |||
10 | 88,70 | |||
16 | 88,70 | |||
31.05.2024 | 10:01:30,929 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 10:01:29,937 | 24 | 88,90 | |
24 | 88,90 | |||
24 | 88,90 | |||
31.05.2024 | 10:01:19,178 | 100 | 89,00 | |
100 | 89,00 | |||
100 | 89,00 | |||
31.05.2024 | 10:01:11,740 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 10:00:25,985 | 170 | 88,90 | |
170 | 88,90 | |||
170 | 88,90 | |||
31.05.2024 | 10:00:22,839 | 10 | 88,90 | |
2 | 88,90 | |||
3 | 88,90 | |||
8 | 88,90 | |||
7 | 88,90 | |||
31.05.2024 | 10:00:17,443 | 65 | 89,00 | |
40 | 89,00 | |||
65 | 89,00 | |||
10 | 89,00 | |||
5 | 89,00 | |||
10 | 89,00 | |||
31.05.2024 | 10:00:17,274 | 100 | 89,20 | |
100 | 89,20 | |||
100 | 89,20 | |||
31.05.2024 | 10:00:00,474 | 40 | 89,40 | |
40 | 89,40 | |||
40 | 89,40 | |||
31.05.2024 | 09:59:20,793 | 500 | 89,50 | |
500 | 89,50 | |||
500 | 89,50 | |||
31.05.2024 | 09:59:15,816 | 100 | 89,40 | |
100 | 89,40 | |||
100 | 89,40 | |||
31.05.2024 | 09:59:09,299 | 915 | 89,50 | |
150 | 89,50 | |||
10 | 89,50 | |||
915 | 89,50 | |||
200 | 89,50 | |||
55 | 89,50 | |||
500 | 89,50 | |||
31.05.2024 | 09:59:03,873 | 167 | 89,60 | |
167 | 89,60 | |||
167 | 89,60 | |||
31.05.2024 | 09:54:59,629 | 40 | 89,90 | |
40 | 89,90 | |||
30 | 89,90 | |||
10 | 89,90 | |||
31.05.2024 | 09:54:34,572 | 10 | 89,60 | |
10 | 89,60 | |||
10 | 89,60 | |||
31.05.2024 | 09:52:14,067 | 6 | 89,60 | |
6 | 89,60 | |||
6 | 89,60 | |||
31.05.2024 | 09:52:08,764 | 150 | 89,60 | |
150 | 89,60 | |||
150 | 89,60 | |||
31.05.2024 | 09:52:01,176 | 55 | 89,60 | |
55 | 89,60 | |||
55 | 89,60 | |||
31.05.2024 | 09:51:49,128 | 150 | 89,60 | |
150 | 89,60 | |||
150 | 89,60 | |||
31.05.2024 | 09:51:43,627 | 150 | 89,60 | |
150 | 89,60 | |||
150 | 89,60 | |||
31.05.2024 | 09:50:44,960 | 167 | 89,60 | |
167 | 89,60 | |||
167 | 89,60 | |||
31.05.2024 | 09:50:32,907 | 25 | 89,90 | |
9 | 89,90 | |||
25 | 89,90 | |||
16 | 89,90 | |||
31.05.2024 | 09:46:31,074 | 22 | 89,90 | |
22 | 89,90 | |||
22 | 89,90 | |||
31.05.2024 | 09:45:54,036 | 35 | 89,90 | |
35 | 89,90 | |||
35 | 89,90 | |||
31.05.2024 | 09:42:40,541 | 60 | 89,90 | |
60 | 89,90 | |||
60 | 89,90 | |||
31.05.2024 | 09:37:48,661 | 40 | 89,90 | |
40 | 89,90 | |||
40 | 89,90 | |||
31.05.2024 | 09:37:00,271 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
31.05.2024 | 09:36:35,022 | 150 | 89,60 | |
150 | 89,60 | |||
150 | 89,60 | |||
31.05.2024 | 09:35:34,709 | 150 | 89,60 | |
50 | 89,60 | |||
100 | 89,60 | |||
150 | 89,60 | |||
31.05.2024 | 09:35:22,829 | 150 | 89,70 | |
150 | 89,70 | |||
125 | 89,70 | |||
25 | 89,70 | |||
31.05.2024 | 09:35:17,451 | 90 | 89,70 | |
90 | 89,70 | |||
90 | 89,70 | |||
31.05.2024 | 09:34:26,184 | 15 | 90,40 | |
11 | 90,40 | |||
4 | 90,40 | |||
15 | 90,40 | |||
31.05.2024 | 09:31:49,318 | 26 | 90,40 | |
17 | 90,40 | |||
9 | 90,40 | |||
26 | 90,40 | |||
31.05.2024 | 09:30:12,917 | 1 | 89,70 | |
1 | 89,70 | |||
1 | 89,70 | |||
31.05.2024 | 09:26:17,192 | 2 | 89,70 | |
2 | 89,70 | |||
2 | 89,70 | |||
31.05.2024 | 09:23:42,164 | 55 | 90,40 | |
11 | 90,40 | |||
44 | 90,40 | |||
55 | 90,40 | |||
31.05.2024 | 09:20:38,875 | 50 | 89,70 | |
8 | 89,70 | |||
42 | 89,70 | |||
50 | 89,70 | |||
31.05.2024 | 09:16:44,518 | 12 | 89,70 | |
12 | 89,70 | |||
2 | 89,70 | |||
10 | 89,70 | |||
31.05.2024 | 09:01:17,861 | 30 | 90,00 | |
30 | 90,00 | |||
30 | 90,00 | |||
31.05.2024 | 09:01:11,666 | 12 | 90,20 | |
12 | 90,20 | |||
12 | 90,20 | |||
31.05.2024 | 08:25:57,854 | 100 | 90,20 | |
100 | 90,20 | |||
100 | 90,20 | |||
31.05.2024 | 08:24:51,315 | 30 | 90,10 | |
30 | 90,10 | |||
30 | 90,10 | |||
31.05.2024 | 08:24:14,020 | 25 | 90,00 | |
25 | 90,00 | |||
25 | 90,00 | |||
31.05.2024 | 08:22:51,265 | 138 | 89,70 | |
138 | 89,70 | |||
138 | 89,70 | |||
31.05.2024 | 08:22:23,877 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
31.05.2024 | 08:22:21,074 | 300 | 89,90 | |
300 | 89,90 | |||
300 | 89,90 | |||
31.05.2024 | 08:22:10,852 | 145 | 89,90 | |
145 | 89,90 | |||
145 | 89,90 | |||
31.05.2024 | 08:21:56,464 | 167 | 90,10 | |
167 | 90,10 | |||
167 | 90,10 | |||
31.05.2024 | 08:21:43,158 | 329 | 90,00 | |
6 | 90,00 | |||
23 | 90,00 | |||
329 | 90,00 | |||
300 | 90,00 | |||
31.05.2024 | 08:21:38,952 | 150 | 90,10 | |
150 | 90,10 | |||
150 | 90,10 | |||
31.05.2024 | 08:21:38,806 | 200 | 90,10 | |
200 | 90,10 | |||
100 | 90,10 | |||
100 | 90,10 | |||
31.05.2024 | 08:21:38,800 | 200 | 90,20 | |
200 | 90,20 | |||
200 | 90,20 | |||
31.05.2024 | 08:21:30,943 | 400 | 90,10 | |
200 | 90,10 | |||
200 | 90,10 | |||
349 | 90,10 | |||
37 | 90,10 | |||
14 | 90,10 | |||
31.05.2024 | 08:21:20,900 | 300 | 90,30 | |
150 | 90,30 | |||
300 | 90,30 | |||
150 | 90,30 | |||
31.05.2024 | 08:21:13,561 | 150 | 90,30 | |
150 | 90,30 | |||
150 | 90,30 | |||
31.05.2024 | 08:21:12,870 | 149 | 90,30 | |
149 | 90,30 | |||
149 | 90,30 | |||
31.05.2024 | 08:20:48,312 | 100 | 90,40 | |
100 | 90,40 | |||
100 | 90,40 | |||
31.05.2024 | 08:20:44,366 | 100 | 90,40 | |
100 | 90,40 | |||
100 | 90,40 | |||
31.05.2024 | 08:20:40,933 | 100 | 90,40 | |
100 | 90,40 | |||
100 | 90,40 | |||
31.05.2024 | 08:20:26,648 | 1 000 | 90,20 | |
1 000 | 90,20 | |||
1 000 | 90,20 | |||
31.05.2024 | 08:20:11,603 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
31.05.2024 | 08:19:44,677 | 187 | 90,30 | |
167 | 90,30 | |||
20 | 90,30 | |||
187 | 90,30 | |||
31.05.2024 | 08:00:05,213 | 117 | 90,80 | |
9 | 90,80 | |||
108 | 90,80 | |||
20 | 90,80 | |||
2 | 90,80 | |||
50 | 90,80 | |||
20 | 90,80 | |||
25 | 90,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00