Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
75
3525,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:57:40,546 | 2 | 3 525,00 | |
| 2 | 3 525,00 | |||
| 2 | 3 525,00 | |||
| 10.05.2024 | 21:18:40,691 | 1 | 3 533,00 | |
| 1 | 3 533,00 | |||
| 1 | 3 533,00 | |||
| 10.05.2024 | 21:10:21,074 | 1 | 3 518,00 | |
| 1 | 3 518,00 | |||
| 1 | 3 518,00 | |||
| 10.05.2024 | 20:57:14,851 | 1 | 3 525,00 | |
| 1 | 3 525,00 | |||
| 1 | 3 525,00 | |||
| 10.05.2024 | 20:42:47,507 | 5 | 3 523,00 | |
| 5 | 3 523,00 | |||
| 5 | 3 523,00 | |||
| 10.05.2024 | 19:40:02,036 | 1 | 3 533,00 | |
| 1 | 3 533,00 | |||
| 1 | 3 533,00 | |||
| 10.05.2024 | 19:38:52,260 | 1 | 3 533,00 | |
| 1 | 3 533,00 | |||
| 1 | 3 533,00 | |||
| 10.05.2024 | 19:09:37,220 | 1 | 3 532,00 | |
| 1 | 3 532,00 | |||
| 1 | 3 532,00 | |||
| 10.05.2024 | 18:44:32,543 | 2 | 3 533,00 | |
| 2 | 3 533,00 | |||
| 2 | 3 533,00 | |||
| 10.05.2024 | 18:31:23,739 | 1 | 3 533,00 | |
| 1 | 3 533,00 | |||
| 1 | 3 533,00 | |||
| 10.05.2024 | 18:31:21,452 | 1 | 3 524,00 | |
| 1 | 3 524,00 | |||
| 1 | 3 524,00 | |||
| 10.05.2024 | 18:16:22,810 | 1 | 3 545,00 | |
| 1 | 3 545,00 | |||
| 1 | 3 545,00 | |||
| 10.05.2024 | 17:44:05,467 | 1 | 3 525,00 | |
| 1 | 3 525,00 | |||
| 1 | 3 525,00 | |||
| 10.05.2024 | 17:42:55,291 | 1 | 3 526,00 | |
| 1 | 3 526,00 | |||
| 1 | 3 526,00 | |||
| 10.05.2024 | 17:23:22,517 | 2 | 3 528,00 | |
| 2 | 3 528,00 | |||
| 2 | 3 528,00 | |||
| 10.05.2024 | 17:19:07,668 | 5 | 3 524,00 | |
| 5 | 3 524,00 | |||
| 5 | 3 524,00 | |||
| 10.05.2024 | 17:16:13,829 | 3 | 3 525,00 | |
| 3 | 3 525,00 | |||
| 3 | 3 525,00 | |||
| 10.05.2024 | 17:12:34,829 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 10.05.2024 | 16:57:53,398 | 3 | 3 520,00 | |
| 3 | 3 520,00 | |||
| 3 | 3 520,00 | |||
| 10.05.2024 | 16:48:24,532 | 2 | 3 510,00 | |
| 2 | 3 510,00 | |||
| 2 | 3 510,00 | |||
| 10.05.2024 | 16:48:05,192 | 1 | 3 520,00 | |
| 1 | 3 520,00 | |||
| 1 | 3 520,00 | |||
| 10.05.2024 | 16:46:25,467 | 1 | 3 526,00 | |
| 1 | 3 526,00 | |||
| 1 | 3 526,00 | |||
| 10.05.2024 | 16:46:09,649 | 1 | 3 523,00 | |
| 1 | 3 523,00 | |||
| 1 | 3 523,00 | |||
| 10.05.2024 | 16:45:49,199 | 1 | 3 527,00 | |
| 1 | 3 527,00 | |||
| 1 | 3 527,00 | |||
| 10.05.2024 | 16:45:21,683 | 1 | 3 525,00 | |
| 1 | 3 525,00 | |||
| 1 | 3 525,00 | |||
| 10.05.2024 | 16:39:40,279 | 1 | 3 533,00 | |
| 1 | 3 533,00 | |||
| 1 | 3 533,00 | |||
| 10.05.2024 | 16:34:57,207 | 2 | 3 530,00 | |
| 2 | 3 530,00 | |||
| 2 | 3 530,00 | |||
| 10.05.2024 | 16:27:57,919 | 2 | 3 523,00 | |
| 2 | 3 523,00 | |||
| 2 | 3 523,00 | |||
| 10.05.2024 | 16:22:01,492 | 4 | 3 530,00 | |
| 4 | 3 530,00 | |||
| 4 | 3 530,00 | |||
| 10.05.2024 | 16:19:59,182 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 10.05.2024 | 16:18:45,055 | 2 | 3 525,00 | |
| 2 | 3 525,00 | |||
| 2 | 3 525,00 | |||
| 10.05.2024 | 16:13:55,753 | 1 | 3 523,00 | |
| 1 | 3 523,00 | |||
| 1 | 3 523,00 | |||
| 10.05.2024 | 16:11:05,824 | 6 | 3 519,00 | |
| 6 | 3 519,00 | |||
| 6 | 3 519,00 | |||
| 10.05.2024 | 15:55:42,866 | 1 | 3 523,00 | |
| 1 | 3 523,00 | |||
| 1 | 3 523,00 | |||
| 10.05.2024 | 15:40:07,793 | 1 | 3 518,00 | |
| 1 | 3 518,00 | |||
| 1 | 3 518,00 | |||
| 10.05.2024 | 14:57:29,575 | 2 | 3 509,00 | |
| 2 | 3 509,00 | |||
| 2 | 3 509,00 | |||
| 10.05.2024 | 14:54:57,859 | 13 | 3 526,00 | |
| 13 | 3 526,00 | |||
| 13 | 3 526,00 | |||
| 10.05.2024 | 14:53:55,888 | 10 | 3 527,00 | |
| 10 | 3 527,00 | |||
| 10 | 3 527,00 | |||
| 10.05.2024 | 14:52:28,664 | 5 | 3 528,00 | |
| 5 | 3 528,00 | |||
| 5 | 3 528,00 | |||
| 10.05.2024 | 14:49:53,843 | 1 | 3 529,00 | |
| 1 | 3 529,00 | |||
| 1 | 3 529,00 | |||
| 10.05.2024 | 14:39:09,003 | 1 | 3 528,00 | |
| 1 | 3 528,00 | |||
| 1 | 3 528,00 | |||
| 10.05.2024 | 14:39:08,917 | 2 | 3 527,00 | |
| 2 | 3 527,00 | |||
| 2 | 3 527,00 | |||
| 10.05.2024 | 14:38:29,684 | 1 | 3 519,00 | |
| 1 | 3 519,00 | |||
| 1 | 3 519,00 | |||
| 10.05.2024 | 14:01:09,981 | 1 | 3 521,00 | |
| 1 | 3 521,00 | |||
| 1 | 3 521,00 | |||
| 10.05.2024 | 13:37:07,989 | 1 | 3 523,00 | |
| 1 | 3 523,00 | |||
| 1 | 3 523,00 | |||
| 10.05.2024 | 13:34:09,578 | 2 | 3 524,00 | |
| 2 | 3 524,00 | |||
| 2 | 3 524,00 | |||
| 10.05.2024 | 12:44:10,652 | 1 | 3 507,00 | |
| 1 | 3 507,00 | |||
| 1 | 3 507,00 | |||
| 10.05.2024 | 12:44:10,555 | 3 | 3 507,00 | |
| 3 | 3 507,00 | |||
| 3 | 3 507,00 | |||
| 10.05.2024 | 12:30:00,082 | 2 | 3 510,00 | |
| 2 | 3 510,00 | |||
| 2 | 3 510,00 | |||
| 10.05.2024 | 12:28:42,262 | 1 | 3 527,00 | |
| 1 | 3 527,00 | |||
| 1 | 3 527,00 | |||
| 10.05.2024 | 12:15:57,237 | 4 | 3 514,00 | |
| 4 | 3 514,00 | |||
| 4 | 3 514,00 | |||
| 10.05.2024 | 12:15:32,802 | 10 | 3 520,00 | |
| 10 | 3 520,00 | |||
| 10 | 3 520,00 | |||
| 10.05.2024 | 12:01:26,610 | 1 | 3 527,00 | |
| 1 | 3 527,00 | |||
| 1 | 3 527,00 | |||
| 10.05.2024 | 11:48:38,623 | 1 | 3 520,00 | |
| 1 | 3 520,00 | |||
| 1 | 3 520,00 | |||
| 10.05.2024 | 11:05:16,672 | 1 | 3 520,00 | |
| 1 | 3 520,00 | |||
| 1 | 3 520,00 | |||
| 10.05.2024 | 10:07:17,387 | 2 | 3 527,00 | |
| 2 | 3 527,00 | |||
| 2 | 3 527,00 | |||
| 10.05.2024 | 10:04:58,660 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 10.05.2024 | 10:03:50,253 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 10.05.2024 | 09:59:16,497 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 10.05.2024 | 09:34:53,465 | 1 | 3 527,00 | |
| 1 | 3 527,00 | |||
| 1 | 3 527,00 | |||
| 10.05.2024 | 09:33:58,510 | 2 | 3 527,00 | |
| 2 | 3 527,00 | |||
| 2 | 3 527,00 | |||
| 10.05.2024 | 09:32:18,440 | 2 | 3 527,00 | |
| 2 | 3 527,00 | |||
| 2 | 3 527,00 | |||
| 10.05.2024 | 09:27:17,979 | 1 | 3 527,00 | |
| 1 | 3 527,00 | |||
| 1 | 3 527,00 | |||
| 10.05.2024 | 09:25:29,519 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 10.05.2024 | 09:25:18,500 | 2 | 3 521,00 | |
| 2 | 3 521,00 | |||
| 2 | 3 521,00 | |||
| 10.05.2024 | 09:21:53,483 | 1 | 3 521,00 | |
| 1 | 3 521,00 | |||
| 1 | 3 521,00 | |||
| 10.05.2024 | 09:19:16,177 | 1 | 3 527,00 | |
| 1 | 3 527,00 | |||
| 1 | 3 527,00 | |||
| 10.05.2024 | 09:15:24,447 | 1 | 3 521,00 | |
| 1 | 3 521,00 | |||
| 1 | 3 521,00 | |||
| 10.05.2024 | 09:11:49,307 | 4 | 3 515,00 | |
| 4 | 3 515,00 | |||
| 4 | 3 515,00 | |||
| 10.05.2024 | 09:05:06,985 | 1 | 3 515,00 | |
| 1 | 3 515,00 | |||
| 1 | 3 515,00 | |||
| 10.05.2024 | 08:17:29,321 | 1 | 3 529,00 | |
| 1 | 3 529,00 | |||
| 1 | 3 529,00 | |||
| 10.05.2024 | 08:06:24,476 | 2 | 3 518,00 | |
| 2 | 3 518,00 | |||
| 2 | 3 518,00 | |||
| 10.05.2024 | 08:06:23,944 | 1 | 3 529,00 | |
| 1 | 3 529,00 | |||
| 1 | 3 529,00 | |||
| 10.05.2024 | 08:01:12,965 | 1 | 3 529,00 | |
| 1 | 3 529,00 | |||
| 1 | 3 529,00 | |||
| 10.05.2024 | 08:00:07,920 | 10 | 3 529,00 | |
| 1 | 3 529,00 | |||
| 10 | 3 529,00 | |||
| 1 | 3 529,00 | |||
| 8 | 3 529,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00