C3 AI Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
326
27,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:57:16,378 | 32 | 27,30 | |
| 32 | 27,30 | |||
| 32 | 27,30 | |||
| 31.05.2024 | 21:55:30,117 | 25 | 27,15 | |
| 25 | 27,15 | |||
| 25 | 27,15 | |||
| 31.05.2024 | 21:44:57,913 | 1 000 | 27,075 | |
| 1 000 | 27,075 | |||
| 1 000 | 27,075 | |||
| 31.05.2024 | 21:44:42,958 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 31.05.2024 | 21:31:02,077 | 6 | 26,835 | |
| 6 | 26,835 | |||
| 6 | 26,835 | |||
| 31.05.2024 | 21:27:37,464 | 62 | 26,81 | |
| 62 | 26,81 | |||
| 62 | 26,81 | |||
| 31.05.2024 | 21:12:21,017 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 31.05.2024 | 21:11:30,730 | 100 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 31.05.2024 | 21:00:20,583 | 50 | 26,86 | |
| 50 | 26,86 | |||
| 50 | 26,86 | |||
| 31.05.2024 | 20:50:09,512 | 180 | 26,76 | |
| 180 | 26,76 | |||
| 180 | 26,76 | |||
| 31.05.2024 | 20:49:47,161 | 28 | 26,775 | |
| 28 | 26,775 | |||
| 28 | 26,775 | |||
| 31.05.2024 | 20:39:09,695 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 31.05.2024 | 20:33:41,653 | 3 | 26,74 | |
| 3 | 26,74 | |||
| 3 | 26,74 | |||
| 31.05.2024 | 20:26:39,466 | 100 | 26,855 | |
| 100 | 26,855 | |||
| 100 | 26,855 | |||
| 31.05.2024 | 20:25:42,696 | 117 | 26,91 | |
| 117 | 26,91 | |||
| 117 | 26,91 | |||
| 31.05.2024 | 20:21:52,305 | 200 | 26,77 | |
| 200 | 26,77 | |||
| 200 | 26,77 | |||
| 31.05.2024 | 20:09:07,577 | 250 | 26,785 | |
| 250 | 26,785 | |||
| 250 | 26,785 | |||
| 31.05.2024 | 20:05:19,991 | 128 | 26,72 | |
| 128 | 26,72 | |||
| 128 | 26,72 | |||
| 31.05.2024 | 20:05:12,402 | 200 | 26,71 | |
| 200 | 26,71 | |||
| 200 | 26,71 | |||
| 31.05.2024 | 20:04:46,276 | 400 | 26,70 | |
| 400 | 26,70 | |||
| 400 | 26,70 | |||
| 31.05.2024 | 20:03:42,365 | 35 | 26,61 | |
| 35 | 26,61 | |||
| 35 | 26,61 | |||
| 31.05.2024 | 20:01:42,716 | 742 | 26,59 | |
| 742 | 26,59 | |||
| 742 | 26,59 | |||
| 31.05.2024 | 20:00:39,851 | 40 | 26,695 | |
| 40 | 26,695 | |||
| 40 | 26,695 | |||
| 31.05.2024 | 19:52:34,255 | 38 | 26,89 | |
| 38 | 26,89 | |||
| 38 | 26,89 | |||
| 31.05.2024 | 19:52:20,596 | 742 | 26,97 | |
| 742 | 26,97 | |||
| 742 | 26,97 | |||
| 31.05.2024 | 19:49:36,741 | 20 | 26,945 | |
| 20 | 26,945 | |||
| 20 | 26,945 | |||
| 31.05.2024 | 19:46:35,466 | 13 | 26,885 | |
| 13 | 26,885 | |||
| 13 | 26,885 | |||
| 31.05.2024 | 19:46:30,968 | 2 | 26,87 | |
| 2 | 26,87 | |||
| 2 | 26,87 | |||
| 31.05.2024 | 19:45:30,302 | 300 | 26,90 | |
| 300 | 26,90 | |||
| 300 | 26,90 | |||
| 31.05.2024 | 19:37:58,020 | 75 | 26,645 | |
| 75 | 26,645 | |||
| 75 | 26,645 | |||
| 31.05.2024 | 19:32:26,509 | 1 | 26,625 | |
| 1 | 26,625 | |||
| 1 | 26,625 | |||
| 31.05.2024 | 19:31:15,758 | 2 000 | 26,51 | |
| 2 000 | 26,51 | |||
| 2 000 | 26,51 | |||
| 31.05.2024 | 19:29:33,277 | 100 | 26,555 | |
| 100 | 26,555 | |||
| 100 | 26,555 | |||
| 31.05.2024 | 19:23:10,889 | 1 000 | 26,45 | |
| 1 000 | 26,45 | |||
| 1 000 | 26,45 | |||
| 31.05.2024 | 19:09:02,616 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 31.05.2024 | 19:05:00,054 | 113 | 26,325 | |
| 113 | 26,325 | |||
| 113 | 26,325 | |||
| 31.05.2024 | 18:59:26,071 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 31.05.2024 | 18:58:10,194 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 31.05.2024 | 18:54:33,533 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 31.05.2024 | 18:47:14,118 | 250 | 26,185 | |
| 250 | 26,185 | |||
| 250 | 26,185 | |||
| 31.05.2024 | 18:34:14,843 | 10 | 26,195 | |
| 10 | 26,195 | |||
| 10 | 26,195 | |||
| 31.05.2024 | 18:33:58,094 | 148 | 26,205 | |
| 148 | 26,205 | |||
| 148 | 26,205 | |||
| 31.05.2024 | 18:31:17,210 | 24 | 25,955 | |
| 24 | 25,955 | |||
| 24 | 25,955 | |||
| 31.05.2024 | 18:25:39,503 | 100 | 26,075 | |
| 100 | 26,075 | |||
| 100 | 26,075 | |||
| 31.05.2024 | 18:23:30,188 | 25 | 25,89 | |
| 25 | 25,89 | |||
| 25 | 25,89 | |||
| 31.05.2024 | 18:21:20,587 | 748 | 25,945 | |
| 748 | 25,945 | |||
| 748 | 25,945 | |||
| 31.05.2024 | 18:19:56,376 | 20 | 25,975 | |
| 20 | 25,975 | |||
| 20 | 25,975 | |||
| 31.05.2024 | 18:18:25,256 | 1 055 | 25,905 | |
| 1 055 | 25,905 | |||
| 100 | 25,905 | |||
| 900 | 25,905 | |||
| 55 | 25,905 | |||
| 31.05.2024 | 18:18:25,125 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 31.05.2024 | 18:15:37,503 | 14 | 26,015 | |
| 14 | 26,015 | |||
| 14 | 26,015 | |||
| 31.05.2024 | 18:13:43,493 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 31.05.2024 | 18:08:28,389 | 100 | 26,315 | |
| 100 | 26,315 | |||
| 100 | 26,315 | |||
| 31.05.2024 | 18:08:08,103 | 50 | 26,315 | |
| 50 | 26,315 | |||
| 50 | 26,315 | |||
| 31.05.2024 | 18:08:08,018 | 2 200 | 26,29 | |
| 2 200 | 26,29 | |||
| 2 200 | 26,29 | |||
| 31.05.2024 | 18:06:47,090 | 15 | 26,42 | |
| 15 | 26,42 | |||
| 15 | 26,42 | |||
| 31.05.2024 | 18:05:04,222 | 500 | 26,40 | |
| 500 | 26,40 | |||
| 500 | 26,40 | |||
| 31.05.2024 | 18:04:56,809 | 2 500 | 26,40 | |
| 2 500 | 26,40 | |||
| 2 500 | 26,40 | |||
| 31.05.2024 | 17:43:59,213 | 900 | 26,70 | |
| 900 | 26,70 | |||
| 900 | 26,70 | |||
| 31.05.2024 | 17:43:59,159 | 5 | 26,71 | |
| 5 | 26,71 | |||
| 5 | 26,71 | |||
| 31.05.2024 | 17:39:27,709 | 235 | 26,705 | |
| 235 | 26,705 | |||
| 235 | 26,705 | |||
| 31.05.2024 | 17:39:19,039 | 350 | 26,82 | |
| 350 | 26,82 | |||
| 350 | 26,82 | |||
| 31.05.2024 | 17:30:11,246 | 300 | 26,91 | |
| 300 | 26,91 | |||
| 300 | 26,91 | |||
| 31.05.2024 | 17:25:59,360 | 165 | 26,90 | |
| 165 | 26,90 | |||
| 165 | 26,90 | |||
| 31.05.2024 | 17:16:31,727 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 31.05.2024 | 17:12:55,293 | 110 | 26,85 | |
| 110 | 26,85 | |||
| 110 | 26,85 | |||
| 31.05.2024 | 17:05:23,933 | 40 | 26,745 | |
| 40 | 26,745 | |||
| 40 | 26,745 | |||
| 31.05.2024 | 17:05:19,040 | 10 | 26,745 | |
| 10 | 26,745 | |||
| 10 | 26,745 | |||
| 31.05.2024 | 16:59:53,060 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 60 | 27,01 | |||
| 31.05.2024 | 16:57:13,621 | 100 | 26,935 | |
| 100 | 26,935 | |||
| 100 | 26,935 | |||
| 31.05.2024 | 16:52:33,078 | 4 | 26,79 | |
| 4 | 26,79 | |||
| 4 | 26,79 | |||
| 31.05.2024 | 16:51:36,256 | 325 | 26,715 | |
| 325 | 26,715 | |||
| 325 | 26,715 | |||
| 31.05.2024 | 16:51:29,710 | 5 | 26,81 | |
| 5 | 26,81 | |||
| 5 | 26,81 | |||
| 31.05.2024 | 16:49:11,483 | 90 | 26,985 | |
| 90 | 26,985 | |||
| 90 | 26,985 | |||
| 31.05.2024 | 16:48:47,081 | 145 | 26,855 | |
| 145 | 26,855 | |||
| 145 | 26,855 | |||
| 31.05.2024 | 16:46:44,638 | 50 | 27,225 | |
| 50 | 27,225 | |||
| 50 | 27,225 | |||
| 31.05.2024 | 16:41:24,295 | 40 | 27,53 | |
| 40 | 27,53 | |||
| 40 | 27,53 | |||
| 31.05.2024 | 16:41:17,472 | 170 | 27,44 | |
| 170 | 27,44 | |||
| 170 | 27,44 | |||
| 31.05.2024 | 16:40:08,916 | 38 | 27,37 | |
| 38 | 27,37 | |||
| 38 | 27,37 | |||
| 31.05.2024 | 16:39:13,688 | 25 | 27,435 | |
| 25 | 27,435 | |||
| 25 | 27,435 | |||
| 31.05.2024 | 16:39:01,754 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 31.05.2024 | 16:38:03,505 | 110 | 27,27 | |
| 110 | 27,27 | |||
| 110 | 27,27 | |||
| 31.05.2024 | 16:35:54,833 | 2 500 | 27,095 | |
| 2 500 | 27,095 | |||
| 2 500 | 27,095 | |||
| 31.05.2024 | 16:35:44,168 | 2 500 | 27,07 | |
| 2 500 | 27,07 | |||
| 2 500 | 27,07 | |||
| 31.05.2024 | 16:35:37,729 | 80 | 27,155 | |
| 80 | 27,155 | |||
| 80 | 27,155 | |||
| 31.05.2024 | 16:33:58,018 | 100 | 27,055 | |
| 100 | 27,055 | |||
| 100 | 27,055 | |||
| 31.05.2024 | 16:32:51,197 | 64 | 27,05 | |
| 64 | 27,05 | |||
| 64 | 27,05 | |||
| 31.05.2024 | 16:32:47,416 | 100 | 27,025 | |
| 100 | 27,025 | |||
| 100 | 27,025 | |||
| 31.05.2024 | 16:31:50,159 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.05.2024 | 16:30:38,500 | 650 | 26,89 | |
| 650 | 26,89 | |||
| 650 | 26,89 | |||
| 31.05.2024 | 16:24:47,319 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 31.05.2024 | 16:22:54,928 | 25 | 26,955 | |
| 25 | 26,955 | |||
| 25 | 26,955 | |||
| 31.05.2024 | 16:22:23,526 | 500 | 27,025 | |
| 500 | 27,025 | |||
| 500 | 27,025 | |||
| 31.05.2024 | 16:22:01,949 | 2 200 | 27,00 | |
| 2 000 | 27,00 | |||
| 2 200 | 27,00 | |||
| 200 | 27,00 | |||
| 31.05.2024 | 16:21:05,258 | 748 | 26,87 | |
| 50 | 26,87 | |||
| 748 | 26,87 | |||
| 698 | 26,87 | |||
| 31.05.2024 | 16:20:20,911 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 31.05.2024 | 16:16:56,859 | 700 | 26,705 | |
| 700 | 26,705 | |||
| 700 | 26,705 | |||
| 31.05.2024 | 16:15:36,245 | 6 | 26,505 | |
| 6 | 26,505 | |||
| 6 | 26,505 | |||
| 31.05.2024 | 16:14:32,551 | 2 | 26,56 | |
| 2 | 26,56 | |||
| 2 | 26,56 | |||
| 31.05.2024 | 16:14:26,892 | 300 | 26,575 | |
| 300 | 26,575 | |||
| 300 | 26,575 | |||
| 31.05.2024 | 16:13:32,457 | 145 | 26,55 | |
| 145 | 26,55 | |||
| 145 | 26,55 | |||
| 31.05.2024 | 16:08:11,009 | 475 | 26,60 | |
| 475 | 26,60 | |||
| 475 | 26,60 | |||
| 31.05.2024 | 16:06:57,009 | 50 | 26,52 | |
| 50 | 26,52 | |||
| 50 | 26,52 | |||
| 31.05.2024 | 16:04:21,902 | 25 | 26,495 | |
| 25 | 26,495 | |||
| 25 | 26,495 | |||
| 31.05.2024 | 16:02:48,111 | 114 | 26,625 | |
| 114 | 26,625 | |||
| 114 | 26,625 | |||
| 31.05.2024 | 16:01:08,095 | 300 | 26,37 | |
| 300 | 26,37 | |||
| 300 | 26,37 | |||
| 31.05.2024 | 15:59:04,325 | 75 | 26,705 | |
| 75 | 26,705 | |||
| 75 | 26,705 | |||
| 31.05.2024 | 15:58:16,975 | 19 | 26,655 | |
| 19 | 26,655 | |||
| 19 | 26,655 | |||
| 31.05.2024 | 15:57:23,113 | 10 | 26,615 | |
| 10 | 26,615 | |||
| 10 | 26,615 | |||
| 31.05.2024 | 15:56:05,710 | 25 | 26,515 | |
| 25 | 26,515 | |||
| 25 | 26,515 | |||
| 31.05.2024 | 15:53:44,293 | 15 | 26,42 | |
| 15 | 26,42 | |||
| 15 | 26,42 | |||
| 31.05.2024 | 15:53:43,993 | 160 | 26,32 | |
| 160 | 26,32 | |||
| 160 | 26,32 | |||
| 31.05.2024 | 15:53:10,104 | 14 | 26,40 | |
| 14 | 26,40 | |||
| 14 | 26,40 | |||
| 31.05.2024 | 15:51:49,300 | 50 | 26,345 | |
| 50 | 26,345 | |||
| 50 | 26,345 | |||
| 31.05.2024 | 15:47:00,957 | 20 | 25,89 | |
| 20 | 25,89 | |||
| 20 | 25,89 | |||
| 31.05.2024 | 15:45:48,864 | 350 | 25,975 | |
| 350 | 25,975 | |||
| 350 | 25,975 | |||
| 31.05.2024 | 15:44:53,154 | 40 | 25,97 | |
| 40 | 25,97 | |||
| 40 | 25,97 | |||
| 31.05.2024 | 15:44:20,139 | 300 | 26,035 | |
| 300 | 26,035 | |||
| 300 | 26,035 | |||
| 31.05.2024 | 15:39:00,702 | 150 | 25,545 | |
| 150 | 25,545 | |||
| 150 | 25,545 | |||
| 31.05.2024 | 15:37:27,274 | 160 | 25,455 | |
| 160 | 25,455 | |||
| 160 | 25,455 | |||
| 31.05.2024 | 15:36:31,557 | 122 | 25,535 | |
| 122 | 25,535 | |||
| 122 | 25,535 | |||
| 31.05.2024 | 15:35:14,874 | 40 | 25,815 | |
| 40 | 25,815 | |||
| 40 | 25,815 | |||
| 31.05.2024 | 15:32:36,130 | 59 | 25,73 | |
| 59 | 25,73 | |||
| 59 | 25,73 | |||
| 31.05.2024 | 15:31:48,770 | 20 | 25,90 | |
| 20 | 25,90 | |||
| 20 | 25,90 | |||
| 31.05.2024 | 15:31:46,350 | 35 | 25,925 | |
| 35 | 25,925 | |||
| 35 | 25,925 | |||
| 31.05.2024 | 15:30:04,732 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 31.05.2024 | 15:26:34,945 | 120 | 26,545 | |
| 120 | 26,545 | |||
| 120 | 26,545 | |||
| 31.05.2024 | 15:25:37,584 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 31.05.2024 | 15:25:06,412 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 31.05.2024 | 15:22:59,679 | 75 | 26,545 | |
| 75 | 26,545 | |||
| 75 | 26,545 | |||
| 31.05.2024 | 15:18:27,003 | 75 | 26,43 | |
| 75 | 26,43 | |||
| 75 | 26,43 | |||
| 31.05.2024 | 15:07:23,528 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 31.05.2024 | 15:06:35,438 | 53 | 26,625 | |
| 53 | 26,625 | |||
| 53 | 26,625 | |||
| 31.05.2024 | 14:51:54,034 | 18 | 26,50 | |
| 18 | 26,50 | |||
| 18 | 26,50 | |||
| 31.05.2024 | 14:51:43,303 | 106 | 26,495 | |
| 106 | 26,495 | |||
| 106 | 26,495 | |||
| 31.05.2024 | 14:49:23,240 | 75 | 26,495 | |
| 75 | 26,495 | |||
| 75 | 26,495 | |||
| 31.05.2024 | 14:46:35,034 | 15 | 26,495 | |
| 15 | 26,495 | |||
| 15 | 26,495 | |||
| 31.05.2024 | 14:45:36,000 | 40 | 26,495 | |
| 40 | 26,495 | |||
| 40 | 26,495 | |||
| 31.05.2024 | 14:43:32,029 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 31.05.2024 | 14:42:28,170 | 23 | 26,455 | |
| 23 | 26,455 | |||
| 23 | 26,455 | |||
| 31.05.2024 | 14:33:46,039 | 140 | 26,215 | |
| 140 | 26,215 | |||
| 140 | 26,215 | |||
| 31.05.2024 | 14:23:42,438 | 250 | 26,225 | |
| 250 | 26,225 | |||
| 250 | 26,225 | |||
| 31.05.2024 | 14:22:43,283 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 31.05.2024 | 14:17:43,253 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 31.05.2024 | 14:17:43,135 | 66 | 26,20 | |
| 66 | 26,20 | |||
| 66 | 26,20 | |||
| 31.05.2024 | 14:17:25,251 | 134 | 26,175 | |
| 134 | 26,175 | |||
| 134 | 26,175 | |||
| 31.05.2024 | 14:16:40,704 | 55 | 26,175 | |
| 55 | 26,175 | |||
| 55 | 26,175 | |||
| 31.05.2024 | 14:16:11,806 | 6 | 26,175 | |
| 6 | 26,175 | |||
| 6 | 26,175 | |||
| 31.05.2024 | 14:14:30,594 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 31.05.2024 | 14:14:14,965 | 79 | 26,095 | |
| 79 | 26,095 | |||
| 79 | 26,095 | |||
| 31.05.2024 | 14:14:01,093 | 104 | 26,095 | |
| 104 | 26,095 | |||
| 104 | 26,095 | |||
| 31.05.2024 | 14:13:48,244 | 22 | 26,095 | |
| 22 | 26,095 | |||
| 22 | 26,095 | |||
| 31.05.2024 | 14:09:36,047 | 50 | 26,095 | |
| 50 | 26,095 | |||
| 50 | 26,095 | |||
| 31.05.2024 | 14:00:06,635 | 160 | 26,04 | |
| 160 | 26,04 | |||
| 160 | 26,04 | |||
| 31.05.2024 | 13:50:59,376 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 31.05.2024 | 13:43:15,824 | 70 | 26,075 | |
| 70 | 26,075 | |||
| 70 | 26,075 | |||
| 31.05.2024 | 13:38:18,465 | 500 | 25,92 | |
| 500 | 25,92 | |||
| 500 | 25,92 | |||
| 31.05.2024 | 13:37:32,696 | 500 | 26,065 | |
| 500 | 26,065 | |||
| 500 | 26,065 | |||
| 31.05.2024 | 13:36:58,456 | 1 000 | 26,00 | |
| 1 000 | 26,00 | |||
| 1 000 | 26,00 | |||
| 31.05.2024 | 13:35:53,034 | 430 | 26,005 | |
| 430 | 26,005 | |||
| 430 | 26,005 | |||
| 31.05.2024 | 13:35:52,596 | 440 | 26,005 | |
| 440 | 26,005 | |||
| 440 | 26,005 | |||
| 31.05.2024 | 13:35:26,976 | 150 | 26,07 | |
| 150 | 26,07 | |||
| 150 | 26,07 | |||
| 31.05.2024 | 13:26:39,790 | 15 | 26,07 | |
| 15 | 26,07 | |||
| 15 | 26,07 | |||
| 31.05.2024 | 13:25:40,664 | 35 | 26,07 | |
| 35 | 26,07 | |||
| 35 | 26,07 | |||
| 31.05.2024 | 13:22:47,607 | 35 | 26,05 | |
| 35 | 26,05 | |||
| 35 | 26,05 | |||
| 31.05.2024 | 13:09:57,484 | 310 | 26,02 | |
| 310 | 26,02 | |||
| 310 | 26,02 | |||
| 31.05.2024 | 13:05:02,706 | 100 | 25,755 | |
| 100 | 25,755 | |||
| 100 | 25,755 | |||
| 31.05.2024 | 13:01:37,621 | 50 | 25,755 | |
| 50 | 25,755 | |||
| 50 | 25,755 | |||
| 31.05.2024 | 12:56:09,899 | 4 | 25,83 | |
| 4 | 25,83 | |||
| 4 | 25,83 | |||
| 31.05.2024 | 12:50:14,601 | 55 | 25,75 | |
| 55 | 25,75 | |||
| 55 | 25,75 | |||
| 31.05.2024 | 12:50:14,534 | 136 | 25,755 | |
| 136 | 25,755 | |||
| 136 | 25,755 | |||
| 31.05.2024 | 12:48:48,061 | 100 | 25,835 | |
| 100 | 25,835 | |||
| 100 | 25,835 | |||
| 31.05.2024 | 12:48:40,646 | 19 | 25,835 | |
| 19 | 25,835 | |||
| 19 | 25,835 | |||
| 31.05.2024 | 12:44:05,789 | 24 | 25,755 | |
| 24 | 25,755 | |||
| 24 | 25,755 | |||
| 31.05.2024 | 12:44:05,713 | 136 | 25,755 | |
| 136 | 25,755 | |||
| 136 | 25,755 | |||
| 31.05.2024 | 12:42:39,179 | 54 | 25,835 | |
| 54 | 25,835 | |||
| 54 | 25,835 | |||
| 31.05.2024 | 12:39:58,347 | 385 | 25,84 | |
| 385 | 25,84 | |||
| 385 | 25,84 | |||
| 31.05.2024 | 12:33:43,749 | 20 | 25,755 | |
| 20 | 25,755 | |||
| 20 | 25,755 | |||
| 31.05.2024 | 12:31:12,701 | 128 | 25,755 | |
| 128 | 25,755 | |||
| 128 | 25,755 | |||
| 31.05.2024 | 12:28:21,367 | 136 | 25,755 | |
| 136 | 25,755 | |||
| 136 | 25,755 | |||
| 31.05.2024 | 12:27:12,705 | 136 | 25,755 | |
| 136 | 25,755 | |||
| 136 | 25,755 | |||
| 31.05.2024 | 12:21:06,646 | 60 | 25,755 | |
| 60 | 25,755 | |||
| 60 | 25,755 | |||
| 31.05.2024 | 12:08:15,563 | 75 | 25,925 | |
| 75 | 25,925 | |||
| 75 | 25,925 | |||
| 31.05.2024 | 11:54:04,894 | 80 | 25,73 | |
| 80 | 25,73 | |||
| 80 | 25,73 | |||
| 31.05.2024 | 11:51:40,433 | 50 | 25,615 | |
| 50 | 25,615 | |||
| 50 | 25,615 | |||
| 31.05.2024 | 11:49:48,880 | 15 | 25,73 | |
| 15 | 25,73 | |||
| 15 | 25,73 | |||
| 31.05.2024 | 11:48:05,462 | 10 | 25,80 | |
| 10 | 25,80 | |||
| 10 | 25,80 | |||
| 31.05.2024 | 11:47:06,973 | 7 | 25,805 | |
| 7 | 25,805 | |||
| 7 | 25,805 | |||
| 31.05.2024 | 11:42:28,051 | 25 | 26,035 | |
| 25 | 26,035 | |||
| 25 | 26,035 | |||
| 31.05.2024 | 11:37:59,283 | 4 | 25,91 | |
| 4 | 25,91 | |||
| 4 | 25,91 | |||
| 31.05.2024 | 11:31:56,093 | 77 | 26,095 | |
| 77 | 26,095 | |||
| 77 | 26,095 | |||
| 31.05.2024 | 11:22:17,602 | 25 | 26,095 | |
| 25 | 26,095 | |||
| 25 | 26,095 | |||
| 31.05.2024 | 11:20:21,937 | 400 | 25,99 | |
| 400 | 25,99 | |||
| 400 | 25,99 | |||
| 31.05.2024 | 11:19:38,083 | 90 | 26,095 | |
| 90 | 26,095 | |||
| 90 | 26,095 | |||
| 31.05.2024 | 11:17:35,161 | 250 | 26,00 | |
| 92 | 26,00 | |||
| 158 | 26,00 | |||
| 250 | 26,00 | |||
| 31.05.2024 | 11:17:06,434 | 250 | 25,995 | |
| 250 | 25,995 | |||
| 250 | 25,995 | |||
| 31.05.2024 | 11:16:02,280 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 31.05.2024 | 11:15:43,871 | 250 | 25,995 | |
| 250 | 25,995 | |||
| 250 | 25,995 | |||
| 31.05.2024 | 11:13:26,870 | 64 | 25,935 | |
| 64 | 25,935 | |||
| 64 | 25,935 | |||
| 31.05.2024 | 11:11:03,147 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 40 | 26,00 | |||
| 31.05.2024 | 11:08:45,140 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 31.05.2024 | 11:08:23,128 | 10 | 26,005 | |
| 10 | 26,005 | |||
| 10 | 26,005 | |||
| 31.05.2024 | 11:07:52,462 | 76 | 26,005 | |
| 76 | 26,005 | |||
| 76 | 26,005 | |||
| 31.05.2024 | 11:02:12,214 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 31.05.2024 | 11:02:01,750 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 31.05.2024 | 11:02:01,654 | 200 | 26,035 | |
| 200 | 26,035 | |||
| 200 | 26,035 | |||
| 31.05.2024 | 11:02:01,507 | 200 | 26,035 | |
| 200 | 26,035 | |||
| 200 | 26,035 | |||
| 31.05.2024 | 10:59:49,593 | 400 | 26,005 | |
| 400 | 26,005 | |||
| 400 | 26,005 | |||
| 31.05.2024 | 10:49:59,582 | 15 | 26,00 | |
| 15 | 26,00 | |||
| 15 | 26,00 | |||
| 31.05.2024 | 10:48:59,876 | 30 | 26,00 | |
| 30 | 26,00 | |||
| 30 | 26,00 | |||
| 31.05.2024 | 10:46:55,312 | 38 | 25,985 | |
| 38 | 25,985 | |||
| 38 | 25,985 | |||
| 31.05.2024 | 10:42:10,516 | 100 | 25,805 | |
| 100 | 25,805 | |||
| 100 | 25,805 | |||
| 31.05.2024 | 10:42:01,767 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 31.05.2024 | 10:41:37,992 | 50 | 25,99 | |
| 50 | 25,99 | |||
| 50 | 25,99 | |||
| 31.05.2024 | 10:39:14,076 | 25 | 25,90 | |
| 25 | 25,90 | |||
| 25 | 25,90 | |||
| 31.05.2024 | 10:39:07,578 | 60 | 25,975 | |
| 60 | 25,975 | |||
| 60 | 25,975 | |||
| 31.05.2024 | 10:36:55,849 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 31.05.2024 | 10:26:32,868 | 10 | 25,905 | |
| 10 | 25,905 | |||
| 10 | 25,905 | |||
| 31.05.2024 | 10:26:19,508 | 55 | 25,99 | |
| 55 | 25,99 | |||
| 55 | 25,99 | |||
| 31.05.2024 | 10:25:42,409 | 60 | 25,99 | |
| 60 | 25,99 | |||
| 60 | 25,99 | |||
| 31.05.2024 | 10:25:24,349 | 54 | 25,99 | |
| 54 | 25,99 | |||
| 54 | 25,99 | |||
| 31.05.2024 | 10:21:09,548 | 5 | 25,985 | |
| 5 | 25,985 | |||
| 5 | 25,985 | |||
| 31.05.2024 | 10:20:42,816 | 40 | 25,985 | |
| 40 | 25,985 | |||
| 40 | 25,985 | |||
| 31.05.2024 | 10:10:30,487 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 31.05.2024 | 10:05:57,356 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 31.05.2024 | 10:05:56,549 | 36 | 26,095 | |
| 36 | 26,095 | |||
| 36 | 26,095 | |||
| 31.05.2024 | 10:05:55,126 | 9 | 26,00 | |
| 9 | 26,00 | |||
| 9 | 26,00 | |||
| 31.05.2024 | 10:01:28,921 | 23 | 26,00 | |
| 23 | 26,00 | |||
| 23 | 26,00 | |||
| 31.05.2024 | 10:01:04,208 | 21 | 26,00 | |
| 21 | 26,00 | |||
| 21 | 26,00 | |||
| 31.05.2024 | 09:56:17,968 | 70 | 26,095 | |
| 70 | 26,095 | |||
| 70 | 26,095 | |||
| 31.05.2024 | 09:55:55,626 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 31.05.2024 | 09:50:21,972 | 30 | 26,175 | |
| 30 | 26,175 | |||
| 30 | 26,175 | |||
| 31.05.2024 | 09:45:10,122 | 6 | 26,175 | |
| 6 | 26,175 | |||
| 6 | 26,175 | |||
| 31.05.2024 | 09:45:08,940 | 76 | 26,175 | |
| 76 | 26,175 | |||
| 76 | 26,175 | |||
| 31.05.2024 | 09:43:14,832 | 400 | 26,10 | |
| 200 | 26,10 | |||
| 400 | 26,10 | |||
| 200 | 26,10 | |||
| 31.05.2024 | 09:42:31,916 | 200 | 26,105 | |
| 200 | 26,105 | |||
| 200 | 26,105 | |||
| 31.05.2024 | 09:40:40,819 | 41 | 26,175 | |
| 41 | 26,175 | |||
| 41 | 26,175 | |||
| 31.05.2024 | 09:40:40,751 | 134 | 26,175 | |
| 134 | 26,175 | |||
| 134 | 26,175 | |||
| 31.05.2024 | 09:39:48,176 | 1 | 26,105 | |
| 1 | 26,105 | |||
| 1 | 26,105 | |||
| 31.05.2024 | 09:38:55,453 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 31.05.2024 | 09:38:48,513 | 133 | 26,105 | |
| 133 | 26,105 | |||
| 133 | 26,105 | |||
| 31.05.2024 | 09:38:29,456 | 75 | 26,175 | |
| 75 | 26,175 | |||
| 75 | 26,175 | |||
| 31.05.2024 | 09:20:36,672 | 40 | 26,175 | |
| 40 | 26,175 | |||
| 40 | 26,175 | |||
| 31.05.2024 | 09:19:31,179 | 27 | 26,175 | |
| 27 | 26,175 | |||
| 27 | 26,175 | |||
| 31.05.2024 | 09:16:55,889 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 31.05.2024 | 09:16:49,408 | 300 | 26,175 | |
| 300 | 26,175 | |||
| 300 | 26,175 | |||
| 31.05.2024 | 09:16:40,928 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 31.05.2024 | 09:16:02,656 | 9 | 26,175 | |
| 9 | 26,175 | |||
| 9 | 26,175 | |||
| 31.05.2024 | 09:14:03,577 | 33 | 26,175 | |
| 33 | 26,175 | |||
| 33 | 26,175 | |||
| 31.05.2024 | 09:13:22,477 | 195 | 26,00 | |
| 95 | 26,00 | |||
| 195 | 26,00 | |||
| 100 | 26,00 | |||
| 31.05.2024 | 09:13:22,401 | 2 | 26,00 | |
| 2 | 26,00 | |||
| 2 | 26,00 | |||
| 31.05.2024 | 09:10:27,502 | 20 | 26,18 | |
| 20 | 26,18 | |||
| 20 | 26,18 | |||
| 31.05.2024 | 09:07:09,457 | 64 | 26,35 | |
| 64 | 26,35 | |||
| 64 | 26,35 | |||
| 31.05.2024 | 09:07:09,324 | 133 | 26,355 | |
| 133 | 26,355 | |||
| 133 | 26,355 | |||
| 31.05.2024 | 09:05:05,007 | 80 | 26,595 | |
| 80 | 26,595 | |||
| 80 | 26,595 | |||
| 31.05.2024 | 09:04:40,783 | 520 | 26,29 | |
| 165 | 26,29 | |||
| 355 | 26,29 | |||
| 300 | 26,29 | |||
| 150 | 26,29 | |||
| 70 | 26,29 | |||
| 31.05.2024 | 09:04:21,282 | 165 | 26,305 | |
| 15 | 26,305 | |||
| 150 | 26,305 | |||
| 165 | 26,305 | |||
| 31.05.2024 | 09:04:13,672 | 264 | 26,40 | |
| 264 | 26,40 | |||
| 264 | 26,40 | |||
| 31.05.2024 | 09:04:08,158 | 200 | 26,405 | |
| 200 | 26,405 | |||
| 200 | 26,405 | |||
| 31.05.2024 | 09:04:08,035 | 264 | 26,405 | |
| 264 | 26,405 | |||
| 264 | 26,405 | |||
| 31.05.2024 | 09:04:06,961 | 200 | 26,405 | |
| 200 | 26,405 | |||
| 200 | 26,405 | |||
| 31.05.2024 | 09:04:04,571 | 50 | 26,405 | |
| 50 | 26,405 | |||
| 50 | 26,405 | |||
| 31.05.2024 | 09:03:12,158 | 60 | 26,595 | |
| 60 | 26,595 | |||
| 60 | 26,595 | |||
| 31.05.2024 | 09:02:48,732 | 264 | 26,405 | |
| 264 | 26,405 | |||
| 264 | 26,405 | |||
| 31.05.2024 | 09:01:20,503 | 264 | 26,405 | |
| 264 | 26,405 | |||
| 264 | 26,405 | |||
| 31.05.2024 | 09:00:47,536 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 31.05.2024 | 09:00:29,447 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 31.05.2024 | 08:58:53,808 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 31.05.2024 | 08:57:35,634 | 3 | 26,995 | |
| 3 | 26,995 | |||
| 3 | 26,995 | |||
| 31.05.2024 | 08:57:13,909 | 2 806 | 27,00 | |
| 150 | 27,00 | |||
| 120 | 27,00 | |||
| 500 | 27,00 | |||
| 2 306 | 27,00 | |||
| 500 | 27,00 | |||
| 1 676 | 27,00 | |||
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 31.05.2024 | 08:56:57,403 | 163 | 26,40 | |
| 161 | 26,40 | |||
| 163 | 26,40 | |||
| 2 | 26,40 | |||
| 31.05.2024 | 08:55:21,272 | 161 | 26,395 | |
| 161 | 26,395 | |||
| 161 | 26,395 | |||
| 31.05.2024 | 08:55:00,577 | 20 | 26,395 | |
| 20 | 26,395 | |||
| 20 | 26,395 | |||
| 31.05.2024 | 08:50:53,296 | 5 | 26,395 | |
| 5 | 26,395 | |||
| 5 | 26,395 | |||
| 31.05.2024 | 08:49:00,118 | 30 | 26,395 | |
| 30 | 26,395 | |||
| 30 | 26,395 | |||
| 31.05.2024 | 08:48:40,808 | 4 | 26,395 | |
| 4 | 26,395 | |||
| 4 | 26,395 | |||
| 31.05.2024 | 08:48:11,527 | 50 | 26,395 | |
| 50 | 26,395 | |||
| 50 | 26,395 | |||
| 31.05.2024 | 08:47:45,640 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 31.05.2024 | 08:47:36,268 | 200 | 26,355 | |
| 200 | 26,355 | |||
| 200 | 26,355 | |||
| 31.05.2024 | 08:47:16,737 | 206 | 26,40 | |
| 6 | 26,40 | |||
| 206 | 26,40 | |||
| 50 | 26,40 | |||
| 150 | 26,40 | |||
| 31.05.2024 | 08:46:57,449 | 133 | 26,455 | |
| 133 | 26,455 | |||
| 133 | 26,455 | |||
| 31.05.2024 | 08:44:39,828 | 38 | 26,455 | |
| 38 | 26,455 | |||
| 38 | 26,455 | |||
| 31.05.2024 | 08:43:24,547 | 17 | 26,895 | |
| 17 | 26,895 | |||
| 17 | 26,895 | |||
| 31.05.2024 | 08:43:08,579 | 50 | 26,895 | |
| 50 | 26,895 | |||
| 50 | 26,895 | |||
| 31.05.2024 | 08:42:28,153 | 10 | 26,455 | |
| 10 | 26,455 | |||
| 10 | 26,455 | |||
| 31.05.2024 | 08:42:13,213 | 37 | 26,895 | |
| 37 | 26,895 | |||
| 37 | 26,895 | |||
| 31.05.2024 | 08:40:57,334 | 100 | 26,895 | |
| 100 | 26,895 | |||
| 100 | 26,895 | |||
| 31.05.2024 | 08:38:59,800 | 13 | 26,895 | |
| 13 | 26,895 | |||
| 13 | 26,895 | |||
| 31.05.2024 | 08:38:57,534 | 100 | 26,895 | |
| 100 | 26,895 | |||
| 100 | 26,895 | |||
| 31.05.2024 | 08:36:54,496 | 1 | 26,895 | |
| 1 | 26,895 | |||
| 1 | 26,895 | |||
| 31.05.2024 | 08:35:43,763 | 200 | 26,895 | |
| 200 | 26,895 | |||
| 200 | 26,895 | |||
| 31.05.2024 | 08:35:01,913 | 30 | 26,895 | |
| 30 | 26,895 | |||
| 30 | 26,895 | |||
| 31.05.2024 | 08:33:45,894 | 26 | 26,895 | |
| 26 | 26,895 | |||
| 26 | 26,895 | |||
| 31.05.2024 | 08:32:11,026 | 10 | 26,895 | |
| 10 | 26,895 | |||
| 10 | 26,895 | |||
| 31.05.2024 | 08:31:26,232 | 95 | 26,405 | |
| 95 | 26,405 | |||
| 95 | 26,405 | |||
| 31.05.2024 | 08:31:00,693 | 20 | 26,895 | |
| 20 | 26,895 | |||
| 20 | 26,895 | |||
| 31.05.2024 | 08:30:07,789 | 133 | 26,405 | |
| 133 | 26,405 | |||
| 133 | 26,405 | |||
| 31.05.2024 | 08:27:45,962 | 10 | 26,895 | |
| 10 | 26,895 | |||
| 10 | 26,895 | |||
| 31.05.2024 | 08:24:02,901 | 50 | 26,295 | |
| 50 | 26,295 | |||
| 50 | 26,295 | |||
| 31.05.2024 | 08:22:27,313 | 6 | 26,845 | |
| 6 | 26,845 | |||
| 6 | 26,845 | |||
| 31.05.2024 | 08:21:04,822 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 31.05.2024 | 08:20:50,089 | 134 | 26,305 | |
| 134 | 26,305 | |||
| 134 | 26,305 | |||
| 31.05.2024 | 08:20:42,290 | 7 | 26,34 | |
| 7 | 26,34 | |||
| 7 | 26,34 | |||
| 31.05.2024 | 08:20:39,198 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 31.05.2024 | 08:20:35,854 | 40 | 26,50 | |
| 40 | 26,50 | |||
| 40 | 26,50 | |||
| 31.05.2024 | 08:20:30,578 | 133 | 26,505 | |
| 133 | 26,505 | |||
| 133 | 26,505 | |||
| 31.05.2024 | 08:20:28,914 | 133 | 26,505 | |
| 133 | 26,505 | |||
| 133 | 26,505 | |||
| 31.05.2024 | 08:20:28,366 | 25 | 26,595 | |
| 25 | 26,595 | |||
| 25 | 26,595 | |||
| 31.05.2024 | 08:20:04,891 | 132 | 26,655 | |
| 132 | 26,655 | |||
| 132 | 26,655 | |||
| 31.05.2024 | 08:19:29,126 | 132 | 26,655 | |
| 132 | 26,655 | |||
| 132 | 26,655 | |||
| 31.05.2024 | 08:15:11,649 | 44 | 26,895 | |
| 44 | 26,895 | |||
| 44 | 26,895 | |||
| 31.05.2024 | 08:15:09,512 | 4 | 26,895 | |
| 4 | 26,895 | |||
| 4 | 26,895 | |||
| 31.05.2024 | 08:14:16,527 | 9 | 26,895 | |
| 9 | 26,895 | |||
| 9 | 26,895 | |||
| 31.05.2024 | 08:13:15,617 | 12 | 26,895 | |
| 12 | 26,895 | |||
| 12 | 26,895 | |||
| 31.05.2024 | 08:12:28,707 | 10 | 26,895 | |
| 10 | 26,895 | |||
| 10 | 26,895 | |||
| 31.05.2024 | 08:12:12,909 | 95 | 26,895 | |
| 95 | 26,895 | |||
| 95 | 26,895 | |||
| 31.05.2024 | 08:12:03,416 | 32 | 26,895 | |
| 22 | 26,895 | |||
| 32 | 26,895 | |||
| 10 | 26,895 | |||
| 31.05.2024 | 08:11:20,521 | 50 | 26,895 | |
| 50 | 26,895 | |||
| 50 | 26,895 | |||
| 31.05.2024 | 08:10:24,623 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 31.05.2024 | 08:10:19,346 | 131 | 26,805 | |
| 131 | 26,805 | |||
| 131 | 26,805 | |||
| 31.05.2024 | 08:10:06,248 | 137 | 26,995 | |
| 37 | 26,995 | |||
| 100 | 26,995 | |||
| 137 | 26,995 | |||
| 31.05.2024 | 08:08:02,291 | 80 | 27,00 | |
| 80 | 27,00 | |||
| 26 | 27,00 | |||
| 54 | 27,00 | |||
| 31.05.2024 | 08:07:42,083 | 50 | 26,90 | |
| 50 | 26,90 | |||
| 50 | 26,90 | |||
| 31.05.2024 | 08:06:08,103 | 95 | 26,90 | |
| 95 | 26,90 | |||
| 95 | 26,90 | |||
| 31.05.2024 | 08:05:00,969 | 120 | 26,90 | |
| 120 | 26,90 | |||
| 120 | 26,90 | |||
| 31.05.2024 | 08:02:20,891 | 5 | 26,80 | |
| 5 | 26,80 | |||
| 5 | 26,80 | |||
| 31.05.2024 | 08:02:17,181 | 497 | 26,80 | |
| 15 | 26,80 | |||
| 497 | 26,80 | |||
| 30 | 26,80 | |||
| 100 | 26,80 | |||
| 30 | 26,80 | |||
| 300 | 26,80 | |||
| 22 | 26,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00