Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
131
153,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:05:39,775 | 6 | 153,62 | |
| 6 | 153,62 | |||
| 6 | 153,62 | |||
| 10.05.2024 | 20:47:36,523 | 20 | 153,60 | |
| 20 | 153,60 | |||
| 20 | 153,60 | |||
| 10.05.2024 | 20:26:49,438 | 13 | 153,54 | |
| 13 | 153,54 | |||
| 13 | 153,54 | |||
| 10.05.2024 | 20:02:40,627 | 140 | 153,38 | |
| 140 | 153,38 | |||
| 140 | 153,38 | |||
| 10.05.2024 | 19:11:39,353 | 5 | 153,16 | |
| 5 | 153,16 | |||
| 5 | 153,16 | |||
| 10.05.2024 | 19:10:44,789 | 5 | 153,26 | |
| 5 | 153,26 | |||
| 5 | 153,26 | |||
| 10.05.2024 | 18:53:49,885 | 10 | 153,20 | |
| 10 | 153,20 | |||
| 10 | 153,20 | |||
| 10.05.2024 | 18:42:06,409 | 13 | 153,50 | |
| 13 | 153,50 | |||
| 13 | 153,50 | |||
| 10.05.2024 | 18:12:52,222 | 6 | 153,40 | |
| 6 | 153,40 | |||
| 6 | 153,40 | |||
| 10.05.2024 | 18:12:20,665 | 100 | 153,24 | |
| 100 | 153,24 | |||
| 100 | 153,24 | |||
| 10.05.2024 | 17:50:13,813 | 65 | 153,46 | |
| 65 | 153,46 | |||
| 65 | 153,46 | |||
| 10.05.2024 | 17:36:19,912 | 20 | 153,88 | |
| 20 | 153,88 | |||
| 20 | 153,88 | |||
| 10.05.2024 | 17:12:25,634 | 25 | 153,76 | |
| 25 | 153,76 | |||
| 25 | 153,76 | |||
| 10.05.2024 | 17:12:17,841 | 6 | 153,74 | |
| 6 | 153,74 | |||
| 6 | 153,74 | |||
| 10.05.2024 | 17:11:21,203 | 17 | 153,78 | |
| 17 | 153,78 | |||
| 17 | 153,78 | |||
| 10.05.2024 | 16:58:31,283 | 20 | 154,02 | |
| 20 | 154,02 | |||
| 20 | 154,02 | |||
| 10.05.2024 | 16:58:17,897 | 7 | 154,18 | |
| 7 | 154,18 | |||
| 7 | 154,18 | |||
| 10.05.2024 | 16:55:08,775 | 28 | 153,90 | |
| 28 | 153,90 | |||
| 28 | 153,90 | |||
| 10.05.2024 | 16:49:01,365 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 10.05.2024 | 16:46:52,532 | 24 | 154,04 | |
| 24 | 154,04 | |||
| 24 | 154,04 | |||
| 10.05.2024 | 16:45:50,101 | 12 | 154,12 | |
| 12 | 154,12 | |||
| 12 | 154,12 | |||
| 10.05.2024 | 16:45:41,969 | 14 | 154,12 | |
| 14 | 154,12 | |||
| 14 | 154,12 | |||
| 10.05.2024 | 16:42:47,312 | 10 | 154,16 | |
| 10 | 154,16 | |||
| 10 | 154,16 | |||
| 10.05.2024 | 16:38:09,709 | 1 | 154,06 | |
| 1 | 154,06 | |||
| 1 | 154,06 | |||
| 10.05.2024 | 16:38:04,790 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 10.05.2024 | 16:34:07,767 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 10.05.2024 | 16:27:50,374 | 40 | 153,92 | |
| 40 | 153,92 | |||
| 40 | 153,92 | |||
| 10.05.2024 | 16:21:29,678 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 10.05.2024 | 16:21:06,925 | 15 | 153,86 | |
| 15 | 153,86 | |||
| 15 | 153,86 | |||
| 10.05.2024 | 16:20:33,968 | 13 | 153,96 | |
| 13 | 153,96 | |||
| 13 | 153,96 | |||
| 10.05.2024 | 16:20:31,364 | 44 | 154,00 | |
| 44 | 154,00 | |||
| 44 | 154,00 | |||
| 10.05.2024 | 16:20:30,509 | 1 | 154,02 | |
| 1 | 154,02 | |||
| 1 | 154,02 | |||
| 10.05.2024 | 16:20:16,302 | 38 | 153,98 | |
| 38 | 153,98 | |||
| 38 | 153,98 | |||
| 10.05.2024 | 16:19:25,894 | 16 | 153,82 | |
| 16 | 153,82 | |||
| 16 | 153,82 | |||
| 10.05.2024 | 15:57:44,120 | 3 | 153,80 | |
| 3 | 153,80 | |||
| 3 | 153,80 | |||
| 10.05.2024 | 15:55:58,480 | 20 | 153,62 | |
| 20 | 153,62 | |||
| 20 | 153,62 | |||
| 10.05.2024 | 15:50:26,627 | 6 | 153,66 | |
| 6 | 153,66 | |||
| 6 | 153,66 | |||
| 10.05.2024 | 15:50:03,379 | 3 | 153,66 | |
| 3 | 153,66 | |||
| 3 | 153,66 | |||
| 10.05.2024 | 15:47:13,107 | 30 | 153,56 | |
| 30 | 153,56 | |||
| 30 | 153,56 | |||
| 10.05.2024 | 15:34:30,383 | 15 | 153,50 | |
| 15 | 153,50 | |||
| 15 | 153,50 | |||
| 10.05.2024 | 15:34:22,723 | 10 | 153,70 | |
| 10 | 153,70 | |||
| 10 | 153,70 | |||
| 10.05.2024 | 15:33:32,161 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 10.05.2024 | 15:23:23,076 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 10.05.2024 | 15:15:10,876 | 23 | 154,20 | |
| 23 | 154,20 | |||
| 23 | 154,20 | |||
| 10.05.2024 | 15:07:25,126 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 10.05.2024 | 15:03:34,574 | 17 | 154,20 | |
| 17 | 154,20 | |||
| 17 | 154,20 | |||
| 10.05.2024 | 14:57:22,957 | 2 | 154,04 | |
| 2 | 154,04 | |||
| 2 | 154,04 | |||
| 10.05.2024 | 14:57:13,736 | 70 | 154,04 | |
| 70 | 154,04 | |||
| 70 | 154,04 | |||
| 10.05.2024 | 14:55:52,565 | 5 | 154,24 | |
| 5 | 154,24 | |||
| 5 | 154,24 | |||
| 10.05.2024 | 14:50:30,736 | 15 | 154,08 | |
| 15 | 154,08 | |||
| 15 | 154,08 | |||
| 10.05.2024 | 14:42:07,667 | 21 | 154,08 | |
| 21 | 154,08 | |||
| 21 | 154,08 | |||
| 10.05.2024 | 14:33:05,840 | 60 | 154,00 | |
| 60 | 154,00 | |||
| 60 | 154,00 | |||
| 10.05.2024 | 13:59:07,909 | 15 | 154,24 | |
| 15 | 154,24 | |||
| 15 | 154,24 | |||
| 10.05.2024 | 13:48:25,004 | 60 | 154,10 | |
| 60 | 154,10 | |||
| 60 | 154,10 | |||
| 10.05.2024 | 13:48:17,457 | 60 | 154,08 | |
| 60 | 154,08 | |||
| 60 | 154,08 | |||
| 10.05.2024 | 13:46:15,814 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 10.05.2024 | 13:41:22,682 | 70 | 154,00 | |
| 70 | 154,00 | |||
| 70 | 154,00 | |||
| 10.05.2024 | 13:39:55,575 | 20 | 153,94 | |
| 20 | 153,94 | |||
| 20 | 153,94 | |||
| 10.05.2024 | 13:39:49,367 | 16 | 153,98 | |
| 16 | 153,98 | |||
| 16 | 153,98 | |||
| 10.05.2024 | 13:37:30,670 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 10.05.2024 | 13:33:50,956 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 10.05.2024 | 13:32:22,427 | 45 | 153,98 | |
| 45 | 153,98 | |||
| 45 | 153,98 | |||
| 10.05.2024 | 13:20:15,238 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 10.05.2024 | 13:19:17,952 | 43 | 153,68 | |
| 43 | 153,68 | |||
| 43 | 153,68 | |||
| 10.05.2024 | 13:10:17,059 | 13 | 153,78 | |
| 13 | 153,78 | |||
| 13 | 153,78 | |||
| 10.05.2024 | 13:09:29,034 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 10.05.2024 | 13:03:24,145 | 22 | 153,86 | |
| 22 | 153,86 | |||
| 22 | 153,86 | |||
| 10.05.2024 | 12:54:12,135 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 10.05.2024 | 12:53:50,214 | 70 | 153,98 | |
| 70 | 153,98 | |||
| 70 | 153,98 | |||
| 10.05.2024 | 12:42:34,200 | 70 | 153,88 | |
| 70 | 153,88 | |||
| 70 | 153,88 | |||
| 10.05.2024 | 12:34:37,347 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 10.05.2024 | 12:29:44,647 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 10.05.2024 | 12:23:12,197 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 10.05.2024 | 12:01:50,296 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 10.05.2024 | 11:58:23,036 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 10.05.2024 | 11:56:12,057 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 10.05.2024 | 11:51:05,037 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 10.05.2024 | 11:49:51,341 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 10.05.2024 | 11:45:07,104 | 13 | 153,68 | |
| 13 | 153,68 | |||
| 13 | 153,68 | |||
| 10.05.2024 | 11:44:37,317 | 9 | 153,92 | |
| 9 | 153,92 | |||
| 9 | 153,92 | |||
| 10.05.2024 | 11:29:25,306 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 11:23:51,890 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 10.05.2024 | 11:19:33,578 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 10.05.2024 | 11:17:18,591 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 11:13:01,280 | 32 | 153,98 | |
| 32 | 153,98 | |||
| 32 | 153,98 | |||
| 10.05.2024 | 11:12:40,421 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 10.05.2024 | 11:10:00,009 | 70 | 153,98 | |
| 70 | 153,98 | |||
| 70 | 153,98 | |||
| 10.05.2024 | 11:09:07,121 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 11:08:05,788 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 10.05.2024 | 11:08:02,745 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 10.05.2024 | 10:36:26,912 | 35 | 153,98 | |
| 35 | 153,98 | |||
| 35 | 153,98 | |||
| 10.05.2024 | 10:35:55,232 | 14 | 153,98 | |
| 14 | 153,98 | |||
| 14 | 153,98 | |||
| 10.05.2024 | 10:34:17,545 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 10.05.2024 | 10:32:11,844 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 10.05.2024 | 10:30:30,202 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 10.05.2024 | 10:30:16,130 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 10:12:07,351 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 10.05.2024 | 10:11:56,246 | 250 | 153,60 | |
| 250 | 153,60 | |||
| 250 | 153,60 | |||
| 10.05.2024 | 10:11:47,321 | 65 | 153,58 | |
| 65 | 153,58 | |||
| 65 | 153,58 | |||
| 10.05.2024 | 10:11:27,893 | 65 | 153,58 | |
| 65 | 153,58 | |||
| 65 | 153,58 | |||
| 10.05.2024 | 10:08:09,684 | 33 | 154,00 | |
| 33 | 154,00 | |||
| 33 | 154,00 | |||
| 10.05.2024 | 10:07:12,264 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 10.05.2024 | 10:03:01,122 | 13 | 154,00 | |
| 13 | 154,00 | |||
| 13 | 154,00 | |||
| 10.05.2024 | 09:58:16,064 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 10.05.2024 | 09:55:44,214 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 10.05.2024 | 09:53:51,494 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 10.05.2024 | 09:53:50,348 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:53:49,634 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:53:31,682 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:42:49,614 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 10.05.2024 | 09:31:12,902 | 54 | 153,50 | |
| 54 | 153,50 | |||
| 54 | 153,50 | |||
| 10.05.2024 | 09:27:30,113 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 10.05.2024 | 09:27:28,931 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:27:22,760 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:14:10,440 | 52 | 153,02 | |
| 52 | 153,02 | |||
| 52 | 153,02 | |||
| 10.05.2024 | 09:14:09,662 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 10.05.2024 | 09:13:59,743 | 66 | 153,50 | |
| 66 | 153,50 | |||
| 66 | 153,50 | |||
| 10.05.2024 | 09:13:59,593 | 66 | 153,50 | |
| 66 | 153,50 | |||
| 66 | 153,50 | |||
| 10.05.2024 | 09:07:43,039 | 8 | 154,30 | |
| 8 | 154,30 | |||
| 8 | 154,30 | |||
| 10.05.2024 | 09:04:14,791 | 66 | 154,20 | |
| 66 | 154,20 | |||
| 66 | 154,20 | |||
| 10.05.2024 | 09:00:10,631 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 10.05.2024 | 08:44:40,224 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 10.05.2024 | 08:44:18,046 | 5 | 154,70 | |
| 5 | 154,70 | |||
| 5 | 154,70 | |||
| 10.05.2024 | 08:44:14,053 | 33 | 154,72 | |
| 33 | 154,72 | |||
| 33 | 154,72 | |||
| 10.05.2024 | 08:43:56,583 | 65 | 154,70 | |
| 65 | 154,70 | |||
| 65 | 154,70 | |||
| 10.05.2024 | 08:23:32,570 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 10.05.2024 | 08:23:19,354 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 10.05.2024 | 08:20:50,265 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 10.05.2024 | 08:14:00,831 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 10.05.2024 | 08:00:50,880 | 224 | 154,00 | |
| 3 | 154,00 | |||
| 20 | 154,00 | |||
| 4 | 154,00 | |||
| 150 | 154,00 | |||
| 50 | 154,00 | |||
| 221 | 154,00 | |||
| 10.05.2024 | 08:00:06,184 | 92 | 154,42 | |
| 19 | 154,42 | |||
| 66 | 154,42 | |||
| 14 | 154,42 | |||
| 30 | 154,42 | |||
| 12 | 154,42 | |||
| 17 | 154,42 | |||
| 26 | 154,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00