Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
127
43,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:24:38,733 | 23 | 43,87 | |
23 | 43,87 | |||
23 | 43,87 | |||
03.05.2024 | 21:19:12,220 | 23 | 43,845 | |
23 | 43,845 | |||
23 | 43,845 | |||
03.05.2024 | 20:36:31,325 | 50 | 43,785 | |
50 | 43,785 | |||
50 | 43,785 | |||
03.05.2024 | 20:33:42,687 | 48 | 43,685 | |
48 | 43,685 | |||
48 | 43,685 | |||
03.05.2024 | 20:25:30,081 | 50 | 43,835 | |
50 | 43,835 | |||
50 | 43,835 | |||
03.05.2024 | 20:18:42,556 | 20 | 43,83 | |
20 | 43,83 | |||
20 | 43,83 | |||
03.05.2024 | 20:15:42,070 | 12 | 43,73 | |
12 | 43,73 | |||
12 | 43,73 | |||
03.05.2024 | 20:06:32,431 | 25 | 43,85 | |
25 | 43,85 | |||
25 | 43,85 | |||
03.05.2024 | 20:05:57,303 | 25 | 43,855 | |
25 | 43,855 | |||
25 | 43,855 | |||
03.05.2024 | 19:38:07,608 | 5 | 43,67 | |
5 | 43,67 | |||
5 | 43,67 | |||
03.05.2024 | 19:16:38,058 | 2 | 43,805 | |
2 | 43,805 | |||
2 | 43,805 | |||
03.05.2024 | 18:59:21,647 | 6 | 43,765 | |
6 | 43,765 | |||
6 | 43,765 | |||
03.05.2024 | 18:53:16,322 | 10 | 43,695 | |
10 | 43,695 | |||
10 | 43,695 | |||
03.05.2024 | 18:52:53,653 | 1 000 | 43,805 | |
1 000 | 43,805 | |||
1 000 | 43,805 | |||
03.05.2024 | 18:51:18,996 | 30 | 43,80 | |
30 | 43,80 | |||
30 | 43,80 | |||
03.05.2024 | 18:44:31,635 | 70 | 43,82 | |
70 | 43,82 | |||
70 | 43,82 | |||
03.05.2024 | 18:16:38,916 | 80 | 43,855 | |
80 | 43,855 | |||
80 | 43,855 | |||
03.05.2024 | 18:05:01,950 | 10 | 43,68 | |
10 | 43,68 | |||
10 | 43,68 | |||
03.05.2024 | 17:41:24,416 | 20 | 43,46 | |
20 | 43,46 | |||
5 | 43,46 | |||
15 | 43,46 | |||
03.05.2024 | 17:29:58,274 | 100 | 43,54 | |
100 | 43,54 | |||
100 | 43,54 | |||
03.05.2024 | 17:28:07,665 | 2 | 43,605 | |
2 | 43,605 | |||
2 | 43,605 | |||
03.05.2024 | 17:21:57,122 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
03.05.2024 | 17:21:07,010 | 23 | 43,635 | |
23 | 43,635 | |||
23 | 43,635 | |||
03.05.2024 | 17:19:53,293 | 1 | 43,535 | |
1 | 43,535 | |||
1 | 43,535 | |||
03.05.2024 | 16:58:52,345 | 30 | 43,70 | |
30 | 43,70 | |||
30 | 43,70 | |||
03.05.2024 | 16:58:47,240 | 70 | 43,71 | |
70 | 43,71 | |||
70 | 43,71 | |||
03.05.2024 | 16:46:40,350 | 400 | 43,74 | |
50 | 43,74 | |||
350 | 43,74 | |||
400 | 43,74 | |||
03.05.2024 | 16:42:50,598 | 60 | 43,83 | |
60 | 43,83 | |||
60 | 43,83 | |||
03.05.2024 | 16:38:11,299 | 1 | 43,895 | |
1 | 43,895 | |||
1 | 43,895 | |||
03.05.2024 | 16:35:12,145 | 28 | 43,74 | |
28 | 43,74 | |||
28 | 43,74 | |||
03.05.2024 | 16:35:11,414 | 404 | 43,85 | |
404 | 43,85 | |||
404 | 43,85 | |||
03.05.2024 | 16:29:48,389 | 23 | 43,97 | |
23 | 43,97 | |||
23 | 43,97 | |||
03.05.2024 | 16:26:17,318 | 20 | 43,895 | |
20 | 43,895 | |||
20 | 43,895 | |||
03.05.2024 | 16:12:33,629 | 50 | 43,865 | |
50 | 43,865 | |||
50 | 43,865 | |||
03.05.2024 | 16:06:16,898 | 60 | 43,855 | |
60 | 43,855 | |||
60 | 43,855 | |||
03.05.2024 | 16:04:39,450 | 100 | 43,765 | |
100 | 43,765 | |||
100 | 43,765 | |||
03.05.2024 | 15:55:00,234 | 10 | 43,955 | |
10 | 43,955 | |||
10 | 43,955 | |||
03.05.2024 | 15:51:44,185 | 20 | 43,92 | |
20 | 43,92 | |||
20 | 43,92 | |||
03.05.2024 | 15:49:38,179 | 35 | 43,965 | |
35 | 43,965 | |||
35 | 43,965 | |||
03.05.2024 | 15:48:48,242 | 22 | 43,945 | |
22 | 43,945 | |||
22 | 43,945 | |||
03.05.2024 | 15:38:06,519 | 321 | 43,89 | |
321 | 43,89 | |||
321 | 43,89 | |||
03.05.2024 | 15:36:26,028 | 1 | 43,695 | |
1 | 43,695 | |||
1 | 43,695 | |||
03.05.2024 | 15:33:26,026 | 65 | 43,785 | |
65 | 43,785 | |||
65 | 43,785 | |||
03.05.2024 | 15:32:52,155 | 51 | 43,77 | |
51 | 43,77 | |||
51 | 43,77 | |||
03.05.2024 | 15:31:17,030 | 30 | 43,75 | |
30 | 43,75 | |||
30 | 43,75 | |||
03.05.2024 | 15:31:02,122 | 23 | 43,69 | |
23 | 43,69 | |||
23 | 43,69 | |||
03.05.2024 | 15:30:10,467 | 43 | 43,735 | |
43 | 43,735 | |||
43 | 43,735 | |||
03.05.2024 | 15:16:56,588 | 110 | 43,505 | |
110 | 43,505 | |||
110 | 43,505 | |||
03.05.2024 | 15:12:35,846 | 70 | 43,45 | |
70 | 43,45 | |||
70 | 43,45 | |||
03.05.2024 | 15:11:12,772 | 25 | 43,405 | |
25 | 43,405 | |||
25 | 43,405 | |||
03.05.2024 | 15:06:39,991 | 2 | 43,525 | |
2 | 43,525 | |||
2 | 43,525 | |||
03.05.2024 | 14:51:24,927 | 10 | 43,38 | |
10 | 43,38 | |||
10 | 43,38 | |||
03.05.2024 | 14:50:29,661 | 300 | 43,33 | |
300 | 43,33 | |||
300 | 43,33 | |||
03.05.2024 | 14:41:08,875 | 400 | 43,455 | |
400 | 43,455 | |||
400 | 43,455 | |||
03.05.2024 | 14:40:22,765 | 235 | 43,35 | |
235 | 43,35 | |||
235 | 43,35 | |||
03.05.2024 | 14:39:49,408 | 23 | 43,405 | |
23 | 43,405 | |||
23 | 43,405 | |||
03.05.2024 | 14:39:13,652 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
03.05.2024 | 14:36:19,573 | 100 | 43,255 | |
100 | 43,255 | |||
100 | 43,255 | |||
03.05.2024 | 14:31:04,680 | 80 | 43,30 | |
50 | 43,30 | |||
30 | 43,30 | |||
80 | 43,30 | |||
03.05.2024 | 14:30:08,011 | 50 | 43,305 | |
50 | 43,305 | |||
50 | 43,305 | |||
03.05.2024 | 14:30:07,678 | 89 | 43,305 | |
89 | 43,305 | |||
89 | 43,305 | |||
03.05.2024 | 14:30:07,461 | 120 | 43,40 | |
15 | 43,40 | |||
25 | 43,40 | |||
120 | 43,40 | |||
80 | 43,40 | |||
03.05.2024 | 14:29:51,413 | 163 | 43,45 | |
115 | 43,45 | |||
48 | 43,45 | |||
163 | 43,45 | |||
03.05.2024 | 14:29:45,417 | 5 | 43,50 | |
5 | 43,50 | |||
5 | 43,50 | |||
03.05.2024 | 14:29:03,123 | 85 | 43,505 | |
85 | 43,505 | |||
85 | 43,505 | |||
03.05.2024 | 14:29:03,027 | 115 | 43,505 | |
115 | 43,505 | |||
115 | 43,505 | |||
03.05.2024 | 14:25:15,016 | 40 | 43,505 | |
40 | 43,505 | |||
40 | 43,505 | |||
03.05.2024 | 14:19:00,729 | 100 | 43,505 | |
100 | 43,505 | |||
100 | 43,505 | |||
03.05.2024 | 14:16:52,131 | 115 | 43,505 | |
115 | 43,505 | |||
115 | 43,505 | |||
03.05.2024 | 13:55:56,380 | 107 | 43,455 | |
107 | 43,455 | |||
107 | 43,455 | |||
03.05.2024 | 13:50:22,380 | 200 | 43,475 | |
200 | 43,475 | |||
200 | 43,475 | |||
03.05.2024 | 13:47:01,219 | 215 | 43,48 | |
215 | 43,48 | |||
215 | 43,48 | |||
03.05.2024 | 13:47:01,002 | 460 | 43,48 | |
460 | 43,48 | |||
460 | 43,48 | |||
03.05.2024 | 13:46:59,577 | 460 | 43,48 | |
460 | 43,48 | |||
460 | 43,48 | |||
03.05.2024 | 13:46:59,285 | 460 | 43,48 | |
460 | 43,48 | |||
460 | 43,48 | |||
03.05.2024 | 13:46:58,995 | 460 | 43,48 | |
460 | 43,48 | |||
460 | 43,48 | |||
03.05.2024 | 13:46:58,796 | 485 | 43,48 | |
485 | 43,48 | |||
460 | 43,48 | |||
25 | 43,48 | |||
03.05.2024 | 13:45:44,781 | 460 | 43,475 | |
460 | 43,475 | |||
460 | 43,475 | |||
03.05.2024 | 13:41:51,530 | 35 | 43,585 | |
35 | 43,585 | |||
35 | 43,585 | |||
03.05.2024 | 13:29:58,855 | 163 | 43,515 | |
163 | 43,515 | |||
163 | 43,515 | |||
03.05.2024 | 12:51:13,269 | 137 | 43,455 | |
137 | 43,455 | |||
137 | 43,455 | |||
03.05.2024 | 12:50:19,455 | 163 | 43,455 | |
163 | 43,455 | |||
163 | 43,455 | |||
03.05.2024 | 12:31:56,973 | 25 | 43,455 | |
25 | 43,455 | |||
25 | 43,455 | |||
03.05.2024 | 12:16:40,139 | 460 | 43,495 | |
460 | 43,495 | |||
460 | 43,495 | |||
03.05.2024 | 12:15:22,869 | 125 | 43,455 | |
125 | 43,455 | |||
70 | 43,455 | |||
55 | 43,455 | |||
03.05.2024 | 12:12:38,025 | 36 | 43,505 | |
36 | 43,505 | |||
36 | 43,505 | |||
03.05.2024 | 12:07:35,159 | 150 | 43,505 | |
150 | 43,505 | |||
150 | 43,505 | |||
03.05.2024 | 11:59:40,854 | 37 | 43,455 | |
37 | 43,455 | |||
37 | 43,455 | |||
03.05.2024 | 11:59:40,777 | 22 | 43,455 | |
22 | 43,455 | |||
22 | 43,455 | |||
03.05.2024 | 11:59:10,975 | 150 | 43,50 | |
150 | 43,50 | |||
150 | 43,50 | |||
03.05.2024 | 11:53:33,118 | 110 | 43,645 | |
110 | 43,645 | |||
110 | 43,645 | |||
03.05.2024 | 11:51:59,007 | 100 | 43,66 | |
100 | 43,66 | |||
100 | 43,66 | |||
03.05.2024 | 11:51:37,249 | 432 | 43,60 | |
432 | 43,60 | |||
432 | 43,60 | |||
03.05.2024 | 11:50:33,271 | 12 | 43,60 | |
12 | 43,60 | |||
12 | 43,60 | |||
03.05.2024 | 11:41:27,813 | 9 | 43,595 | |
9 | 43,595 | |||
9 | 43,595 | |||
03.05.2024 | 11:30:56,577 | 50 | 43,505 | |
50 | 43,505 | |||
50 | 43,505 | |||
03.05.2024 | 11:29:58,590 | 18 | 43,55 | |
18 | 43,55 | |||
18 | 43,55 | |||
03.05.2024 | 11:24:29,616 | 35 | 43,58 | |
35 | 43,58 | |||
35 | 43,58 | |||
03.05.2024 | 11:22:45,776 | 25 | 43,505 | |
25 | 43,505 | |||
25 | 43,505 | |||
03.05.2024 | 11:09:22,325 | 300 | 43,485 | |
300 | 43,485 | |||
300 | 43,485 | |||
03.05.2024 | 11:07:35,613 | 50 | 43,595 | |
50 | 43,595 | |||
50 | 43,595 | |||
03.05.2024 | 11:07:01,472 | 2 | 43,48 | |
2 | 43,48 | |||
2 | 43,48 | |||
03.05.2024 | 10:53:29,903 | 20 | 43,595 | |
20 | 43,595 | |||
20 | 43,595 | |||
03.05.2024 | 10:51:24,851 | 4 | 43,49 | |
4 | 43,49 | |||
4 | 43,49 | |||
03.05.2024 | 10:05:10,945 | 56 | 43,48 | |
56 | 43,48 | |||
56 | 43,48 | |||
03.05.2024 | 10:02:44,661 | 420 | 43,48 | |
420 | 43,48 | |||
420 | 43,48 | |||
03.05.2024 | 10:01:29,240 | 331 | 43,49 | |
331 | 43,49 | |||
331 | 43,49 | |||
03.05.2024 | 10:00:22,681 | 140 | 43,50 | |
100 | 43,50 | |||
40 | 43,50 | |||
140 | 43,50 | |||
03.05.2024 | 10:00:22,529 | 172 | 43,515 | |
172 | 43,515 | |||
172 | 43,515 | |||
03.05.2024 | 09:55:21,956 | 50 | 43,56 | |
50 | 43,56 | |||
50 | 43,56 | |||
03.05.2024 | 09:54:59,931 | 25 | 43,505 | |
25 | 43,505 | |||
25 | 43,505 | |||
03.05.2024 | 09:50:38,690 | 461 | 43,575 | |
461 | 43,575 | |||
461 | 43,575 | |||
03.05.2024 | 09:33:45,343 | 100 | 43,565 | |
100 | 43,565 | |||
100 | 43,565 | |||
03.05.2024 | 09:29:58,774 | 115 | 43,64 | |
115 | 43,64 | |||
115 | 43,64 | |||
03.05.2024 | 09:09:23,743 | 200 | 43,60 | |
200 | 43,60 | |||
200 | 43,60 | |||
03.05.2024 | 09:09:13,827 | 200 | 43,605 | |
200 | 43,605 | |||
200 | 43,605 | |||
03.05.2024 | 08:43:18,200 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
03.05.2024 | 08:42:33,243 | 23 | 43,605 | |
23 | 43,605 | |||
23 | 43,605 | |||
03.05.2024 | 08:40:12,785 | 40 | 43,605 | |
40 | 43,605 | |||
40 | 43,605 | |||
03.05.2024 | 08:36:26,118 | 35 | 43,605 | |
3 | 43,605 | |||
35 | 43,605 | |||
32 | 43,605 | |||
03.05.2024 | 08:35:58,348 | 115 | 43,665 | |
115 | 43,665 | |||
115 | 43,665 | |||
03.05.2024 | 08:19:38,681 | 34 | 43,80 | |
34 | 43,80 | |||
34 | 43,80 | |||
03.05.2024 | 08:19:26,176 | 5 | 43,845 | |
5 | 43,845 | |||
5 | 43,845 | |||
03.05.2024 | 08:15:20,763 | 1 | 43,845 | |
1 | 43,845 | |||
1 | 43,845 | |||
03.05.2024 | 08:06:13,721 | 200 | 43,69 | |
200 | 43,69 | |||
200 | 43,69 | |||
03.05.2024 | 08:00:07,692 | 150 | 43,70 | |
150 | 43,70 | |||
150 | 43,70 | |||
03.05.2024 | 08:00:01,067 | 135 | 43,845 | |
127 | 43,845 | |||
6 | 43,845 | |||
2 | 43,845 | |||
135 | 43,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00