Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
245
209,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 09:25:23,069 | 14 | 209,85 | |
| 14 | 209,85 | |||
| 14 | 209,85 | |||
| 21.05.2024 | 09:25:18,678 | 27 | 209,50 | |
| 27 | 209,50 | |||
| 27 | 209,50 | |||
| 21.05.2024 | 09:24:43,034 | 3 | 209,85 | |
| 3 | 209,85 | |||
| 3 | 209,85 | |||
| 21.05.2024 | 09:24:20,733 | 70 | 209,65 | |
| 70 | 209,65 | |||
| 70 | 209,65 | |||
| 21.05.2024 | 09:23:44,004 | 136 | 209,60 | |
| 136 | 209,60 | |||
| 136 | 209,60 | |||
| 21.05.2024 | 09:23:38,541 | 90 | 209,55 | |
| 90 | 209,55 | |||
| 90 | 209,55 | |||
| 21.05.2024 | 09:23:36,962 | 85 | 209,55 | |
| 85 | 209,55 | |||
| 85 | 209,55 | |||
| 21.05.2024 | 09:23:36,622 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 21.05.2024 | 09:23:11,906 | 120 | 209,55 | |
| 120 | 209,55 | |||
| 120 | 209,55 | |||
| 21.05.2024 | 09:23:05,560 | 25 | 209,60 | |
| 25 | 209,60 | |||
| 25 | 209,60 | |||
| 21.05.2024 | 09:22:43,004 | 331 | 209,45 | |
| 331 | 209,45 | |||
| 331 | 209,45 | |||
| 21.05.2024 | 09:22:24,941 | 100 | 209,55 | |
| 100 | 209,55 | |||
| 100 | 209,55 | |||
| 21.05.2024 | 09:22:24,648 | 250 | 209,55 | |
| 250 | 209,55 | |||
| 250 | 209,55 | |||
| 21.05.2024 | 09:22:20,680 | 250 | 209,50 | |
| 250 | 209,50 | |||
| 250 | 209,50 | |||
| 21.05.2024 | 09:21:53,908 | 95 | 209,75 | |
| 95 | 209,75 | |||
| 95 | 209,75 | |||
| 21.05.2024 | 09:21:53,162 | 90 | 209,75 | |
| 90 | 209,75 | |||
| 90 | 209,75 | |||
| 21.05.2024 | 09:21:52,675 | 90 | 209,75 | |
| 90 | 209,75 | |||
| 90 | 209,75 | |||
| 21.05.2024 | 09:21:47,724 | 95 | 209,75 | |
| 95 | 209,75 | |||
| 95 | 209,75 | |||
| 21.05.2024 | 09:21:46,805 | 57 | 209,75 | |
| 57 | 209,75 | |||
| 57 | 209,75 | |||
| 21.05.2024 | 09:21:46,023 | 90 | 209,75 | |
| 90 | 209,75 | |||
| 90 | 209,75 | |||
| 21.05.2024 | 09:21:44,716 | 90 | 209,75 | |
| 90 | 209,75 | |||
| 90 | 209,75 | |||
| 21.05.2024 | 09:21:44,197 | 95 | 209,75 | |
| 95 | 209,75 | |||
| 95 | 209,75 | |||
| 21.05.2024 | 09:21:43,912 | 4 | 209,75 | |
| 4 | 209,75 | |||
| 4 | 209,75 | |||
| 21.05.2024 | 09:21:37,060 | 168 | 209,55 | |
| 168 | 209,55 | |||
| 168 | 209,55 | |||
| 21.05.2024 | 09:21:35,816 | 200 | 209,55 | |
| 200 | 209,55 | |||
| 200 | 209,55 | |||
| 21.05.2024 | 09:21:35,640 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 21.05.2024 | 09:21:35,086 | 200 | 209,55 | |
| 200 | 209,55 | |||
| 200 | 209,55 | |||
| 21.05.2024 | 09:21:34,730 | 200 | 209,55 | |
| 200 | 209,55 | |||
| 200 | 209,55 | |||
| 21.05.2024 | 09:21:30,030 | 200 | 209,50 | |
| 200 | 209,50 | |||
| 200 | 209,50 | |||
| 21.05.2024 | 09:21:13,253 | 75 | 209,95 | |
| 75 | 209,95 | |||
| 75 | 209,95 | |||
| 21.05.2024 | 09:21:09,566 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 21.05.2024 | 09:19:48,079 | 50 | 209,75 | |
| 50 | 209,75 | |||
| 50 | 209,75 | |||
| 21.05.2024 | 09:19:30,618 | 5 | 209,75 | |
| 5 | 209,75 | |||
| 5 | 209,75 | |||
| 21.05.2024 | 09:19:26,884 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 21.05.2024 | 09:18:18,367 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 21.05.2024 | 09:18:06,021 | 200 | 210,00 | |
| 200 | 210,00 | |||
| 200 | 210,00 | |||
| 21.05.2024 | 09:17:53,073 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 21.05.2024 | 09:17:40,388 | 37 | 210,00 | |
| 37 | 210,00 | |||
| 37 | 210,00 | |||
| 21.05.2024 | 09:17:16,170 | 34 | 209,95 | |
| 34 | 209,95 | |||
| 34 | 209,95 | |||
| 21.05.2024 | 09:17:14,474 | 65 | 209,95 | |
| 65 | 209,95 | |||
| 65 | 209,95 | |||
| 21.05.2024 | 09:17:07,068 | 162 | 209,00 | |
| 120 | 209,00 | |||
| 162 | 209,00 | |||
| 20 | 209,00 | |||
| 10 | 209,00 | |||
| 12 | 209,00 | |||
| 21.05.2024 | 09:17:07,016 | 65 | 209,00 | |
| 65 | 209,00 | |||
| 65 | 209,00 | |||
| 21.05.2024 | 09:16:33,392 | 110 | 209,95 | |
| 110 | 209,95 | |||
| 110 | 209,95 | |||
| 21.05.2024 | 09:16:06,433 | 200 | 209,95 | |
| 200 | 209,95 | |||
| 200 | 209,95 | |||
| 21.05.2024 | 09:15:58,187 | 4 | 210,20 | |
| 4 | 210,20 | |||
| 4 | 210,20 | |||
| 21.05.2024 | 09:15:57,382 | 47 | 209,50 | |
| 20 | 209,50 | |||
| 47 | 209,50 | |||
| 7 | 209,50 | |||
| 20 | 209,50 | |||
| 21.05.2024 | 09:15:57,211 | 220 | 209,50 | |
| 118 | 209,50 | |||
| 220 | 209,50 | |||
| 10 | 209,50 | |||
| 80 | 209,50 | |||
| 12 | 209,50 | |||
| 21.05.2024 | 09:14:58,728 | 200 | 210,05 | |
| 200 | 210,05 | |||
| 200 | 210,05 | |||
| 21.05.2024 | 09:14:55,014 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 21.05.2024 | 09:14:32,461 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 21.05.2024 | 09:14:04,843 | 8 | 210,75 | |
| 8 | 210,75 | |||
| 8 | 210,75 | |||
| 21.05.2024 | 09:13:54,052 | 14 | 210,75 | |
| 14 | 210,75 | |||
| 14 | 210,75 | |||
| 21.05.2024 | 09:12:43,222 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 21.05.2024 | 09:12:17,086 | 45 | 210,05 | |
| 45 | 210,05 | |||
| 45 | 210,05 | |||
| 21.05.2024 | 09:12:02,794 | 25 | 210,75 | |
| 25 | 210,75 | |||
| 25 | 210,75 | |||
| 21.05.2024 | 09:11:42,598 | 120 | 210,30 | |
| 120 | 210,30 | |||
| 120 | 210,30 | |||
| 21.05.2024 | 09:11:37,987 | 200 | 210,40 | |
| 200 | 210,40 | |||
| 200 | 210,40 | |||
| 21.05.2024 | 09:11:36,830 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 21.05.2024 | 09:11:32,790 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 21.05.2024 | 09:11:28,323 | 20 | 210,45 | |
| 20 | 210,45 | |||
| 20 | 210,45 | |||
| 21.05.2024 | 09:11:21,203 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 21.05.2024 | 09:10:30,857 | 60 | 210,75 | |
| 60 | 210,75 | |||
| 60 | 210,75 | |||
| 21.05.2024 | 09:09:41,554 | 180 | 210,50 | |
| 180 | 210,50 | |||
| 5 | 210,50 | |||
| 175 | 210,50 | |||
| 21.05.2024 | 09:09:10,567 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 21.05.2024 | 09:09:07,607 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 21.05.2024 | 09:07:39,920 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 21.05.2024 | 09:07:38,717 | 400 | 211,00 | |
| 400 | 211,00 | |||
| 400 | 211,00 | |||
| 21.05.2024 | 09:07:15,185 | 28 | 211,05 | |
| 28 | 211,05 | |||
| 28 | 211,05 | |||
| 21.05.2024 | 09:07:14,646 | 89 | 211,05 | |
| 89 | 211,05 | |||
| 89 | 211,05 | |||
| 21.05.2024 | 09:07:14,098 | 90 | 211,05 | |
| 90 | 211,05 | |||
| 90 | 211,05 | |||
| 21.05.2024 | 09:06:17,009 | 75 | 210,50 | |
| 75 | 210,50 | |||
| 75 | 210,50 | |||
| 21.05.2024 | 09:05:10,071 | 7 | 210,45 | |
| 7 | 210,45 | |||
| 7 | 210,45 | |||
| 21.05.2024 | 09:04:20,939 | 8 | 211,20 | |
| 8 | 211,20 | |||
| 8 | 211,20 | |||
| 21.05.2024 | 09:04:09,540 | 11 | 211,20 | |
| 11 | 211,20 | |||
| 11 | 211,20 | |||
| 21.05.2024 | 09:02:20,802 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 21.05.2024 | 09:02:07,538 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 21.05.2024 | 09:02:07,383 | 60 | 210,45 | |
| 60 | 210,45 | |||
| 60 | 210,45 | |||
| 21.05.2024 | 09:01:58,701 | 55 | 210,95 | |
| 55 | 210,95 | |||
| 55 | 210,95 | |||
| 21.05.2024 | 09:01:45,833 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 21.05.2024 | 09:01:22,257 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 21.05.2024 | 09:01:11,867 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 21.05.2024 | 09:01:02,246 | 129 | 211,65 | |
| 100 | 211,65 | |||
| 29 | 211,65 | |||
| 129 | 211,65 | |||
| 21.05.2024 | 09:00:59,480 | 30 | 211,60 | |
| 1 | 211,60 | |||
| 29 | 211,60 | |||
| 30 | 211,60 | |||
| 21.05.2024 | 09:00:19,020 | 80 | 211,60 | |
| 80 | 211,60 | |||
| 80 | 211,60 | |||
| 21.05.2024 | 09:00:11,521 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 21.05.2024 | 09:00:03,735 | 25 | 211,60 | |
| 25 | 211,60 | |||
| 25 | 211,60 | |||
| 21.05.2024 | 08:58:37,919 | 130 | 211,50 | |
| 130 | 211,50 | |||
| 130 | 211,50 | |||
| 21.05.2024 | 08:58:29,110 | 19 | 211,45 | |
| 19 | 211,45 | |||
| 19 | 211,45 | |||
| 21.05.2024 | 08:58:16,769 | 75 | 211,40 | |
| 75 | 211,40 | |||
| 75 | 211,40 | |||
| 21.05.2024 | 08:58:14,836 | 50 | 211,40 | |
| 50 | 211,40 | |||
| 50 | 211,40 | |||
| 21.05.2024 | 08:57:56,737 | 40 | 210,45 | |
| 40 | 210,45 | |||
| 40 | 210,45 | |||
| 21.05.2024 | 08:57:46,850 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 21.05.2024 | 08:57:41,175 | 25 | 210,95 | |
| 25 | 210,95 | |||
| 25 | 210,95 | |||
| 21.05.2024 | 08:57:40,557 | 55 | 210,95 | |
| 55 | 210,95 | |||
| 55 | 210,95 | |||
| 21.05.2024 | 08:56:33,383 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 21.05.2024 | 08:55:25,351 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 21.05.2024 | 08:55:18,816 | 15 | 210,95 | |
| 15 | 210,95 | |||
| 15 | 210,95 | |||
| 21.05.2024 | 08:55:03,670 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 21.05.2024 | 08:54:49,818 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 21.05.2024 | 08:54:47,434 | 25 | 210,50 | |
| 25 | 210,50 | |||
| 25 | 210,50 | |||
| 21.05.2024 | 08:54:38,407 | 64 | 210,55 | |
| 64 | 210,55 | |||
| 64 | 210,55 | |||
| 21.05.2024 | 08:53:58,122 | 317 | 210,70 | |
| 317 | 210,70 | |||
| 317 | 210,70 | |||
| 21.05.2024 | 08:53:53,858 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 21.05.2024 | 08:53:40,178 | 25 | 210,65 | |
| 20 | 210,65 | |||
| 25 | 210,65 | |||
| 5 | 210,65 | |||
| 21.05.2024 | 08:53:28,666 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 21.05.2024 | 08:52:20,475 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 21.05.2024 | 08:52:19,094 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 21.05.2024 | 08:52:17,679 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 21.05.2024 | 08:51:38,120 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 21.05.2024 | 08:50:13,285 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 21.05.2024 | 08:49:35,572 | 10 | 210,55 | |
| 10 | 210,55 | |||
| 10 | 210,55 | |||
| 21.05.2024 | 08:49:35,455 | 75 | 210,50 | |
| 75 | 210,50 | |||
| 75 | 210,50 | |||
| 21.05.2024 | 08:49:06,058 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 21.05.2024 | 08:48:49,319 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 21.05.2024 | 08:48:48,383 | 200 | 210,85 | |
| 200 | 210,85 | |||
| 200 | 210,85 | |||
| 21.05.2024 | 08:48:19,171 | 195 | 210,45 | |
| 195 | 210,45 | |||
| 195 | 210,45 | |||
| 21.05.2024 | 08:47:55,320 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 21.05.2024 | 08:47:22,499 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 21.05.2024 | 08:47:01,026 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 21.05.2024 | 08:45:56,268 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 21.05.2024 | 08:44:51,353 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 21.05.2024 | 08:43:59,269 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 21.05.2024 | 08:43:42,762 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 21.05.2024 | 08:42:29,202 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 21.05.2024 | 08:41:33,004 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 21.05.2024 | 08:40:11,330 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.05.2024 | 08:39:57,025 | 55 | 210,35 | |
| 55 | 210,35 | |||
| 55 | 210,35 | |||
| 21.05.2024 | 08:39:56,744 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 21.05.2024 | 08:38:50,952 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 21.05.2024 | 08:38:49,640 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 21.05.2024 | 08:38:23,941 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.05.2024 | 08:37:51,132 | 8 | 210,35 | |
| 8 | 210,35 | |||
| 8 | 210,35 | |||
| 21.05.2024 | 08:37:43,233 | 16 | 210,85 | |
| 16 | 210,85 | |||
| 16 | 210,85 | |||
| 21.05.2024 | 08:37:37,771 | 100 | 210,85 | |
| 100 | 210,85 | |||
| 100 | 210,85 | |||
| 21.05.2024 | 08:37:27,407 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 21.05.2024 | 08:37:22,179 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 21.05.2024 | 08:37:21,140 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 21.05.2024 | 08:37:21,060 | 75 | 210,45 | |
| 75 | 210,45 | |||
| 75 | 210,45 | |||
| 21.05.2024 | 08:37:17,819 | 64 | 210,35 | |
| 64 | 210,35 | |||
| 64 | 210,35 | |||
| 21.05.2024 | 08:37:13,623 | 107 | 210,35 | |
| 107 | 210,35 | |||
| 107 | 210,35 | |||
| 21.05.2024 | 08:37:13,581 | 120 | 210,35 | |
| 120 | 210,35 | |||
| 120 | 210,35 | |||
| 21.05.2024 | 08:37:12,590 | 5 | 210,45 | |
| 5 | 210,45 | |||
| 5 | 210,45 | |||
| 21.05.2024 | 08:36:49,565 | 33 | 210,50 | |
| 33 | 210,50 | |||
| 33 | 210,50 | |||
| 21.05.2024 | 08:36:46,233 | 64 | 210,50 | |
| 64 | 210,50 | |||
| 64 | 210,50 | |||
| 21.05.2024 | 08:36:44,109 | 120 | 210,35 | |
| 120 | 210,35 | |||
| 120 | 210,35 | |||
| 21.05.2024 | 08:36:22,401 | 100 | 210,50 | |
| 100 | 210,50 | |||
| 100 | 210,50 | |||
| 21.05.2024 | 08:36:17,020 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 21.05.2024 | 08:36:04,251 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 21.05.2024 | 08:35:08,832 | 29 | 210,35 | |
| 29 | 210,35 | |||
| 29 | 210,35 | |||
| 21.05.2024 | 08:34:55,343 | 25 | 210,85 | |
| 15 | 210,85 | |||
| 10 | 210,85 | |||
| 25 | 210,85 | |||
| 21.05.2024 | 08:34:16,460 | 75 | 210,75 | |
| 75 | 210,75 | |||
| 75 | 210,75 | |||
| 21.05.2024 | 08:33:52,288 | 150 | 210,85 | |
| 150 | 210,85 | |||
| 150 | 210,85 | |||
| 21.05.2024 | 08:31:20,550 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 21.05.2024 | 08:30:02,568 | 25 | 210,90 | |
| 25 | 210,90 | |||
| 25 | 210,90 | |||
| 21.05.2024 | 08:29:54,006 | 162 | 210,80 | |
| 162 | 210,80 | |||
| 162 | 210,80 | |||
| 21.05.2024 | 08:29:46,240 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 21.05.2024 | 08:29:46,119 | 75 | 210,80 | |
| 75 | 210,80 | |||
| 75 | 210,80 | |||
| 21.05.2024 | 08:28:36,123 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 21.05.2024 | 08:28:03,353 | 8 | 210,45 | |
| 8 | 210,45 | |||
| 8 | 210,45 | |||
| 21.05.2024 | 08:28:03,215 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 21.05.2024 | 08:27:32,963 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 21.05.2024 | 08:26:57,477 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 21.05.2024 | 08:26:34,748 | 150 | 210,70 | |
| 150 | 210,70 | |||
| 150 | 210,70 | |||
| 21.05.2024 | 08:26:31,676 | 283 | 210,75 | |
| 83 | 210,75 | |||
| 283 | 210,75 | |||
| 200 | 210,75 | |||
| 21.05.2024 | 08:26:24,146 | 150 | 210,75 | |
| 150 | 210,75 | |||
| 150 | 210,75 | |||
| 21.05.2024 | 08:25:00,530 | 12 | 210,80 | |
| 12 | 210,80 | |||
| 12 | 210,80 | |||
| 21.05.2024 | 08:24:40,025 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 21.05.2024 | 08:23:53,272 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 21.05.2024 | 08:23:17,646 | 118 | 210,90 | |
| 118 | 210,90 | |||
| 118 | 210,90 | |||
| 21.05.2024 | 08:23:02,977 | 73 | 210,45 | |
| 73 | 210,45 | |||
| 73 | 210,45 | |||
| 21.05.2024 | 08:22:43,085 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 21.05.2024 | 08:22:40,667 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 21.05.2024 | 08:22:37,369 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 21.05.2024 | 08:22:32,624 | 25 | 210,15 | |
| 25 | 210,15 | |||
| 25 | 210,15 | |||
| 21.05.2024 | 08:22:30,322 | 200 | 210,20 | |
| 200 | 210,20 | |||
| 200 | 210,20 | |||
| 21.05.2024 | 08:22:26,516 | 100 | 210,25 | |
| 100 | 210,25 | |||
| 100 | 210,25 | |||
| 21.05.2024 | 08:22:17,741 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 21.05.2024 | 08:22:17,230 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 21.05.2024 | 08:22:17,071 | 75 | 210,40 | |
| 75 | 210,40 | |||
| 75 | 210,40 | |||
| 21.05.2024 | 08:22:07,538 | 20 | 210,35 | |
| 20 | 210,35 | |||
| 20 | 210,35 | |||
| 21.05.2024 | 08:21:33,010 | 26 | 210,35 | |
| 26 | 210,35 | |||
| 26 | 210,35 | |||
| 21.05.2024 | 08:20:30,861 | 25 | 210,35 | |
| 25 | 210,35 | |||
| 25 | 210,35 | |||
| 21.05.2024 | 08:20:14,842 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 21.05.2024 | 08:19:00,813 | 550 | 210,30 | |
| 550 | 210,30 | |||
| 550 | 210,30 | |||
| 21.05.2024 | 08:18:55,966 | 100 | 210,30 | |
| 100 | 210,30 | |||
| 100 | 210,30 | |||
| 21.05.2024 | 08:18:55,844 | 52 | 210,30 | |
| 52 | 210,30 | |||
| 52 | 210,30 | |||
| 21.05.2024 | 08:18:14,761 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 21.05.2024 | 08:17:45,188 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 21.05.2024 | 08:17:33,505 | 94 | 211,45 | |
| 94 | 211,45 | |||
| 94 | 211,45 | |||
| 21.05.2024 | 08:16:55,770 | 30 | 211,50 | |
| 30 | 211,50 | |||
| 20 | 211,50 | |||
| 10 | 211,50 | |||
| 21.05.2024 | 08:16:53,350 | 150 | 211,40 | |
| 10 | 211,40 | |||
| 140 | 211,40 | |||
| 150 | 211,40 | |||
| 21.05.2024 | 08:16:37,402 | 10 | 211,35 | |
| 10 | 211,35 | |||
| 10 | 211,35 | |||
| 21.05.2024 | 08:16:33,009 | 118 | 211,35 | |
| 118 | 211,35 | |||
| 118 | 211,35 | |||
| 21.05.2024 | 08:16:07,877 | 86 | 211,35 | |
| 86 | 211,35 | |||
| 86 | 211,35 | |||
| 21.05.2024 | 08:16:05,457 | 150 | 211,35 | |
| 150 | 211,35 | |||
| 150 | 211,35 | |||
| 21.05.2024 | 08:16:02,370 | 8 | 211,35 | |
| 8 | 211,35 | |||
| 8 | 211,35 | |||
| 21.05.2024 | 08:15:46,729 | 21 | 211,05 | |
| 21 | 211,05 | |||
| 21 | 211,05 | |||
| 21.05.2024 | 08:15:28,303 | 32 | 210,90 | |
| 32 | 210,90 | |||
| 32 | 210,90 | |||
| 21.05.2024 | 08:15:26,052 | 45 | 210,85 | |
| 25 | 210,85 | |||
| 45 | 210,85 | |||
| 20 | 210,85 | |||
| 21.05.2024 | 08:14:46,594 | 75 | 210,85 | |
| 75 | 210,85 | |||
| 75 | 210,85 | |||
| 21.05.2024 | 08:13:21,134 | 13 | 211,30 | |
| 13 | 211,30 | |||
| 13 | 211,30 | |||
| 21.05.2024 | 08:13:19,223 | 120 | 211,00 | |
| 120 | 211,00 | |||
| 120 | 211,00 | |||
| 21.05.2024 | 08:12:51,293 | 120 | 210,95 | |
| 120 | 210,95 | |||
| 120 | 210,95 | |||
| 21.05.2024 | 08:11:55,375 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 21.05.2024 | 08:11:54,775 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 21.05.2024 | 08:10:35,166 | 35 | 210,50 | |
| 28 | 210,50 | |||
| 7 | 210,50 | |||
| 35 | 210,50 | |||
| 21.05.2024 | 08:10:32,127 | 75 | 210,55 | |
| 75 | 210,55 | |||
| 75 | 210,55 | |||
| 21.05.2024 | 08:10:16,644 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 21.05.2024 | 08:10:02,714 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 21.05.2024 | 08:09:47,034 | 150 | 210,70 | |
| 150 | 210,70 | |||
| 150 | 210,70 | |||
| 21.05.2024 | 08:09:42,496 | 150 | 210,65 | |
| 150 | 210,65 | |||
| 150 | 210,65 | |||
| 21.05.2024 | 08:09:10,966 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 21.05.2024 | 08:09:09,064 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 21.05.2024 | 08:08:23,934 | 150 | 210,65 | |
| 150 | 210,65 | |||
| 150 | 210,65 | |||
| 21.05.2024 | 08:08:19,882 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 21.05.2024 | 08:08:04,646 | 390 | 210,65 | |
| 250 | 210,65 | |||
| 21 | 210,65 | |||
| 140 | 210,65 | |||
| 38 | 210,65 | |||
| 331 | 210,65 | |||
| 21.05.2024 | 08:07:35,389 | 200 | 210,50 | |
| 200 | 210,50 | |||
| 200 | 210,50 | |||
| 21.05.2024 | 08:07:04,575 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 21.05.2024 | 08:07:01,885 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 21.05.2024 | 08:07:00,987 | 68 | 210,50 | |
| 68 | 210,50 | |||
| 68 | 210,50 | |||
| 21.05.2024 | 08:06:56,654 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 21.05.2024 | 08:06:54,607 | 8 | 210,50 | |
| 8 | 210,50 | |||
| 8 | 210,50 | |||
| 21.05.2024 | 08:06:46,598 | 400 | 210,15 | |
| 400 | 210,15 | |||
| 400 | 210,15 | |||
| 21.05.2024 | 08:06:39,430 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 21.05.2024 | 08:06:32,518 | 50 | 210,15 | |
| 50 | 210,15 | |||
| 50 | 210,15 | |||
| 21.05.2024 | 08:06:27,445 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 21.05.2024 | 08:06:15,548 | 100 | 210,65 | |
| 100 | 210,65 | |||
| 100 | 210,65 | |||
| 21.05.2024 | 08:05:43,891 | 55 | 210,65 | |
| 4 | 210,65 | |||
| 55 | 210,65 | |||
| 15 | 210,65 | |||
| 36 | 210,65 | |||
| 21.05.2024 | 08:03:54,643 | 250 | 210,65 | |
| 100 | 210,65 | |||
| 40 | 210,65 | |||
| 250 | 210,65 | |||
| 110 | 210,65 | |||
| 21.05.2024 | 08:03:10,086 | 50 | 210,65 | |
| 50 | 210,65 | |||
| 50 | 210,65 | |||
| 21.05.2024 | 08:03:03,367 | 15 | 210,65 | |
| 15 | 210,65 | |||
| 15 | 210,65 | |||
| 21.05.2024 | 08:02:54,229 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 21.05.2024 | 08:02:44,825 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 21.05.2024 | 08:01:57,848 | 120 | 210,65 | |
| 120 | 210,65 | |||
| 120 | 210,65 | |||
| 21.05.2024 | 08:01:39,953 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 21.05.2024 | 08:01:32,753 | 190 | 210,05 | |
| 25 | 210,05 | |||
| 65 | 210,05 | |||
| 50 | 210,05 | |||
| 100 | 210,05 | |||
| 140 | 210,05 | |||
| 21.05.2024 | 08:01:28,868 | 120 | 210,35 | |
| 120 | 210,35 | |||
| 15 | 210,35 | |||
| 100 | 210,35 | |||
| 5 | 210,35 | |||
| 21.05.2024 | 08:01:14,207 | 300 | 210,40 | |
| 5 | 210,40 | |||
| 200 | 210,40 | |||
| 263 | 210,40 | |||
| 20 | 210,40 | |||
| 2 | 210,40 | |||
| 100 | 210,40 | |||
| 10 | 210,40 | |||
| 21.05.2024 | 08:00:34,134 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 21.05.2024 | 08:00:33,078 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 21.05.2024 | 08:00:29,608 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 21.05.2024 | 08:00:21,503 | 125 | 209,00 | |
| 9 | 209,00 | |||
| 98 | 209,00 | |||
| 10 | 209,00 | |||
| 3 | 209,00 | |||
| 5 | 209,00 | |||
| 100 | 209,00 | |||
| 25 | 209,00 | |||
| 21.05.2024 | 08:00:18,773 | 407 | 207,00 | |
| 392 | 207,00 | |||
| 284 | 207,00 | |||
| 50 | 207,00 | |||
| 15 | 207,00 | |||
| 18 | 207,00 | |||
| 20 | 207,00 | |||
| 35 | 207,00 | |||
| 21.05.2024 | 08:00:14,877 | 171 | 209,10 | |
| 171 | 209,10 | |||
| 150 | 209,10 | |||
| 15 | 209,10 | |||
| 6 | 209,10 | |||
| 21.05.2024 | 08:00:12,470 | 353 | 209,60 | |
| 3 | 209,60 | |||
| 10 | 209,60 | |||
| 6 | 209,60 | |||
| 10 | 209,60 | |||
| 23 | 209,60 | |||
| 40 | 209,60 | |||
| 75 | 209,60 | |||
| 15 | 209,60 | |||
| 5 | 209,60 | |||
| 50 | 209,60 | |||
| 120 | 209,60 | |||
| 45 | 209,60 | |||
| 2 | 209,60 | |||
| 1 | 209,60 | |||
| 13 | 209,60 | |||
| 150 | 209,60 | |||
| 10 | 209,60 | |||
| 15 | 209,60 | |||
| 50 | 209,60 | |||
| 45 | 209,60 | |||
| 15 | 209,60 | |||
| 3 | 209,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,88 / Ask: 23,91
Umsatz: 14 978 TEUR -
Nvidia Corp.
Bid: 878,30 / Ask: 879,10
Umsatz: 6 853 TEUR -
Rheinmetall AG
Bid: 533,40 / Ask: 533,60
Umsatz: 5 388 TEUR -
Redcare Pharmacy N.V.
Bid: 100,20 / Ask: 100,40
Umsatz: 4 359 TEUR -
Coinbase Global Inc. Cl.A
Bid: 209,45 / Ask: 209,85
Umsatz: 4 083 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 09:26:47
Letzte Aktualisierung:
21.05.2024 @ 09:26:47