Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
64
300,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 17:30:31,201 | 1 | 300,65 | |
1 | 300,65 | |||
1 | 300,65 | |||
14.05.2024 | 17:29:00,119 | 1 | 301,45 | |
1 | 301,45 | |||
1 | 301,45 | |||
14.05.2024 | 17:24:06,656 | 6 | 300,45 | |
6 | 300,45 | |||
6 | 300,45 | |||
14.05.2024 | 17:23:01,017 | 3 | 301,00 | |
3 | 301,00 | |||
3 | 301,00 | |||
14.05.2024 | 17:08:03,950 | 4 | 300,20 | |
4 | 300,20 | |||
4 | 300,20 | |||
14.05.2024 | 16:58:23,582 | 43 | 300,15 | |
43 | 300,15 | |||
43 | 300,15 | |||
14.05.2024 | 16:58:18,285 | 172 | 300,15 | |
172 | 300,15 | |||
172 | 300,15 | |||
14.05.2024 | 16:48:09,669 | 2 | 299,35 | |
2 | 299,35 | |||
2 | 299,35 | |||
14.05.2024 | 16:46:02,733 | 2 | 299,10 | |
2 | 299,10 | |||
2 | 299,10 | |||
14.05.2024 | 16:28:29,980 | 17 | 300,90 | |
17 | 300,90 | |||
17 | 300,90 | |||
14.05.2024 | 16:26:10,957 | 10 | 301,50 | |
10 | 301,50 | |||
10 | 301,50 | |||
14.05.2024 | 16:24:50,414 | 4 | 300,95 | |
4 | 300,95 | |||
4 | 300,95 | |||
14.05.2024 | 16:24:43,596 | 75 | 300,25 | |
75 | 300,25 | |||
75 | 300,25 | |||
14.05.2024 | 16:13:45,223 | 10 | 299,60 | |
10 | 299,60 | |||
10 | 299,60 | |||
14.05.2024 | 16:11:42,745 | 6 | 299,25 | |
6 | 299,25 | |||
6 | 299,25 | |||
14.05.2024 | 16:06:59,850 | 7 | 300,45 | |
7 | 300,45 | |||
7 | 300,45 | |||
14.05.2024 | 16:06:50,287 | 10 | 300,45 | |
10 | 300,45 | |||
10 | 300,45 | |||
14.05.2024 | 16:00:08,477 | 5 | 300,20 | |
5 | 300,20 | |||
5 | 300,20 | |||
14.05.2024 | 15:59:28,705 | 12 | 300,60 | |
12 | 300,60 | |||
12 | 300,60 | |||
14.05.2024 | 15:54:55,850 | 35 | 300,60 | |
35 | 300,60 | |||
35 | 300,60 | |||
14.05.2024 | 15:53:05,662 | 4 | 300,25 | |
4 | 300,25 | |||
4 | 300,25 | |||
14.05.2024 | 15:46:26,684 | 4 | 301,90 | |
4 | 301,90 | |||
4 | 301,90 | |||
14.05.2024 | 15:46:11,584 | 4 | 300,95 | |
4 | 300,95 | |||
4 | 300,95 | |||
14.05.2024 | 15:42:00,831 | 9 | 301,00 | |
7 | 301,00 | |||
2 | 301,00 | |||
9 | 301,00 | |||
14.05.2024 | 15:41:11,599 | 109 | 300,00 | |
100 | 300,00 | |||
24 | 300,00 | |||
2 | 300,00 | |||
7 | 300,00 | |||
85 | 300,00 | |||
14.05.2024 | 15:41:01,103 | 15 | 299,65 | |
15 | 299,65 | |||
15 | 299,65 | |||
14.05.2024 | 15:39:48,655 | 4 | 299,00 | |
4 | 299,00 | |||
4 | 299,00 | |||
14.05.2024 | 15:35:02,937 | 15 | 297,90 | |
15 | 297,90 | |||
15 | 297,90 | |||
14.05.2024 | 15:34:43,493 | 6 | 297,00 | |
6 | 297,00 | |||
6 | 297,00 | |||
14.05.2024 | 15:33:10,328 | 6 | 296,50 | |
6 | 296,50 | |||
6 | 296,50 | |||
14.05.2024 | 15:14:23,941 | 30 | 294,50 | |
30 | 294,50 | |||
30 | 294,50 | |||
14.05.2024 | 15:06:23,422 | 10 | 294,95 | |
10 | 294,95 | |||
10 | 294,95 | |||
14.05.2024 | 15:05:36,360 | 11 | 295,10 | |
11 | 295,10 | |||
11 | 295,10 | |||
14.05.2024 | 14:54:41,791 | 30 | 295,00 | |
30 | 295,00 | |||
30 | 295,00 | |||
14.05.2024 | 14:54:41,675 | 5 | 294,05 | |
5 | 294,05 | |||
5 | 294,05 | |||
14.05.2024 | 14:42:33,072 | 30 | 295,20 | |
30 | 295,20 | |||
30 | 295,20 | |||
14.05.2024 | 14:38:49,938 | 10 | 296,15 | |
10 | 296,15 | |||
10 | 296,15 | |||
14.05.2024 | 14:30:11,533 | 24 | 296,00 | |
4 | 296,00 | |||
24 | 296,00 | |||
20 | 296,00 | |||
14.05.2024 | 13:29:14,239 | 2 | 295,25 | |
2 | 295,25 | |||
2 | 295,25 | |||
14.05.2024 | 13:08:21,743 | 2 | 296,80 | |
2 | 296,80 | |||
2 | 296,80 | |||
14.05.2024 | 11:39:55,150 | 10 | 296,05 | |
10 | 296,05 | |||
10 | 296,05 | |||
14.05.2024 | 11:32:09,571 | 10 | 297,00 | |
10 | 297,00 | |||
10 | 297,00 | |||
14.05.2024 | 11:00:02,496 | 3 | 297,40 | |
3 | 297,40 | |||
3 | 297,40 | |||
14.05.2024 | 10:59:53,133 | 3 | 297,45 | |
3 | 297,45 | |||
3 | 297,45 | |||
14.05.2024 | 10:59:37,554 | 1 | 297,45 | |
1 | 297,45 | |||
1 | 297,45 | |||
14.05.2024 | 10:48:09,863 | 1 | 296,05 | |
1 | 296,05 | |||
1 | 296,05 | |||
14.05.2024 | 10:46:34,526 | 50 | 297,35 | |
50 | 297,35 | |||
50 | 297,35 | |||
14.05.2024 | 10:45:46,352 | 20 | 297,35 | |
20 | 297,35 | |||
20 | 297,35 | |||
14.05.2024 | 10:44:31,996 | 25 | 295,90 | |
25 | 295,90 | |||
25 | 295,90 | |||
14.05.2024 | 10:39:01,380 | 3 | 295,95 | |
3 | 295,95 | |||
3 | 295,95 | |||
14.05.2024 | 10:35:53,793 | 40 | 297,40 | |
40 | 297,40 | |||
40 | 297,40 | |||
14.05.2024 | 10:06:22,479 | 4 | 295,60 | |
4 | 295,60 | |||
4 | 295,60 | |||
14.05.2024 | 09:50:21,960 | 11 | 296,80 | |
11 | 296,80 | |||
11 | 296,80 | |||
14.05.2024 | 09:48:52,539 | 66 | 296,85 | |
66 | 296,85 | |||
66 | 296,85 | |||
14.05.2024 | 09:48:41,157 | 25 | 295,40 | |
25 | 295,40 | |||
25 | 295,40 | |||
14.05.2024 | 09:45:45,629 | 8 | 296,85 | |
8 | 296,85 | |||
8 | 296,85 | |||
14.05.2024 | 09:43:41,908 | 16 | 296,85 | |
16 | 296,85 | |||
15 | 296,85 | |||
1 | 296,85 | |||
14.05.2024 | 09:42:56,130 | 18 | 296,45 | |
18 | 296,45 | |||
18 | 296,45 | |||
14.05.2024 | 09:35:03,482 | 1 | 296,45 | |
1 | 296,45 | |||
1 | 296,45 | |||
14.05.2024 | 09:33:34,425 | 14 | 296,45 | |
14 | 296,45 | |||
14 | 296,45 | |||
14.05.2024 | 09:29:20,124 | 3 | 295,20 | |
3 | 295,20 | |||
3 | 295,20 | |||
14.05.2024 | 09:08:55,222 | 5 | 295,15 | |
5 | 295,15 | |||
5 | 295,15 | |||
14.05.2024 | 08:14:27,197 | 10 | 295,05 | |
10 | 295,05 | |||
10 | 295,05 | |||
14.05.2024 | 08:00:03,985 | 2 | 295,05 | |
2 | 295,05 | |||
2 | 295,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 17:31:30
Letzte Aktualisierung:
14.05.2024 @ 17:31:30