Exxon Mobil Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
74
108,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:07,932 | 190 | 108,06 | |
190 | 108,06 | |||
190 | 108,06 | |||
31.05.2024 | 21:56:58,272 | 75 | 108,00 | |
75 | 108,00 | |||
75 | 108,00 | |||
31.05.2024 | 21:52:22,285 | 32 | 107,64 | |
32 | 107,64 | |||
32 | 107,64 | |||
31.05.2024 | 21:50:28,975 | 209 | 107,54 | |
209 | 107,54 | |||
209 | 107,54 | |||
31.05.2024 | 21:47:56,902 | 450 | 107,56 | |
450 | 107,56 | |||
450 | 107,56 | |||
31.05.2024 | 21:11:15,994 | 10 | 107,54 | |
10 | 107,54 | |||
10 | 107,54 | |||
31.05.2024 | 20:46:14,337 | 50 | 107,60 | |
50 | 107,60 | |||
50 | 107,60 | |||
31.05.2024 | 20:32:24,745 | 234 | 107,42 | |
234 | 107,42 | |||
234 | 107,42 | |||
31.05.2024 | 20:29:13,114 | 2 | 107,42 | |
2 | 107,42 | |||
2 | 107,42 | |||
31.05.2024 | 19:48:45,917 | 50 | 107,62 | |
50 | 107,62 | |||
50 | 107,62 | |||
31.05.2024 | 19:41:28,980 | 50 | 107,50 | |
50 | 107,50 | |||
50 | 107,50 | |||
31.05.2024 | 18:48:27,353 | 35 | 106,76 | |
35 | 106,76 | |||
35 | 106,76 | |||
31.05.2024 | 18:29:27,192 | 55 | 106,64 | |
55 | 106,64 | |||
55 | 106,64 | |||
31.05.2024 | 18:01:20,969 | 4 | 106,10 | |
4 | 106,10 | |||
4 | 106,10 | |||
31.05.2024 | 17:57:49,835 | 100 | 106,00 | |
100 | 106,00 | |||
100 | 106,00 | |||
31.05.2024 | 17:14:55,993 | 10 | 105,68 | |
10 | 105,68 | |||
10 | 105,68 | |||
31.05.2024 | 17:11:14,513 | 2 | 105,78 | |
2 | 105,78 | |||
2 | 105,78 | |||
31.05.2024 | 16:50:36,548 | 250 | 105,84 | |
250 | 105,84 | |||
250 | 105,84 | |||
31.05.2024 | 16:50:23,708 | 5 | 105,94 | |
5 | 105,94 | |||
5 | 105,94 | |||
31.05.2024 | 16:31:52,407 | 176 | 106,00 | |
176 | 106,00 | |||
176 | 106,00 | |||
31.05.2024 | 15:49:33,659 | 168 | 105,50 | |
168 | 105,50 | |||
168 | 105,50 | |||
31.05.2024 | 15:39:24,115 | 245 | 105,30 | |
245 | 105,30 | |||
245 | 105,30 | |||
31.05.2024 | 15:38:54,940 | 194 | 105,26 | |
194 | 105,26 | |||
194 | 105,26 | |||
31.05.2024 | 15:32:45,665 | 5 | 105,04 | |
5 | 105,04 | |||
5 | 105,04 | |||
31.05.2024 | 15:13:06,855 | 10 | 105,04 | |
10 | 105,04 | |||
10 | 105,04 | |||
31.05.2024 | 14:44:41,048 | 16 | 104,98 | |
16 | 104,98 | |||
16 | 104,98 | |||
31.05.2024 | 14:42:37,813 | 25 | 104,90 | |
25 | 104,90 | |||
25 | 104,90 | |||
31.05.2024 | 14:42:37,618 | 100 | 104,90 | |
100 | 104,90 | |||
100 | 104,90 | |||
31.05.2024 | 14:41:07,921 | 100 | 104,94 | |
100 | 104,94 | |||
100 | 104,94 | |||
31.05.2024 | 14:24:26,047 | 100 | 105,00 | |
100 | 105,00 | |||
100 | 105,00 | |||
31.05.2024 | 14:09:54,470 | 39 | 105,00 | |
39 | 105,00 | |||
39 | 105,00 | |||
31.05.2024 | 13:57:03,291 | 27 | 104,92 | |
27 | 104,92 | |||
27 | 104,92 | |||
31.05.2024 | 13:52:58,679 | 5 | 105,02 | |
5 | 105,02 | |||
5 | 105,02 | |||
31.05.2024 | 13:29:23,674 | 2 | 104,84 | |
2 | 104,84 | |||
2 | 104,84 | |||
31.05.2024 | 13:09:18,030 | 1 | 104,82 | |
1 | 104,82 | |||
1 | 104,82 | |||
31.05.2024 | 13:06:33,033 | 100 | 104,94 | |
100 | 104,94 | |||
100 | 104,94 | |||
31.05.2024 | 13:03:18,150 | 100 | 104,88 | |
100 | 104,88 | |||
100 | 104,88 | |||
31.05.2024 | 13:02:14,300 | 76 | 104,94 | |
76 | 104,94 | |||
76 | 104,94 | |||
31.05.2024 | 13:00:00,458 | 100 | 105,06 | |
100 | 105,06 | |||
100 | 105,06 | |||
31.05.2024 | 12:59:07,655 | 100 | 105,04 | |
100 | 105,04 | |||
100 | 105,04 | |||
31.05.2024 | 12:59:05,781 | 6 100 | 104,76 | |
6 100 | 104,76 | |||
6 100 | 104,76 | |||
31.05.2024 | 12:58:33,652 | 100 | 105,04 | |
100 | 105,04 | |||
100 | 105,04 | |||
31.05.2024 | 12:56:07,224 | 5 | 105,04 | |
5 | 105,04 | |||
5 | 105,04 | |||
31.05.2024 | 12:54:52,231 | 53 | 105,08 | |
53 | 105,08 | |||
53 | 105,08 | |||
31.05.2024 | 12:54:10,693 | 100 | 105,10 | |
100 | 105,10 | |||
100 | 105,10 | |||
31.05.2024 | 12:53:15,988 | 8 | 105,28 | |
8 | 105,28 | |||
8 | 105,28 | |||
31.05.2024 | 12:27:52,861 | 2 | 105,10 | |
2 | 105,10 | |||
2 | 105,10 | |||
31.05.2024 | 11:50:21,877 | 42 | 105,10 | |
42 | 105,10 | |||
42 | 105,10 | |||
31.05.2024 | 11:45:00,926 | 15 | 105,30 | |
15 | 105,30 | |||
15 | 105,30 | |||
31.05.2024 | 11:38:30,711 | 56 | 105,32 | |
56 | 105,32 | |||
56 | 105,32 | |||
31.05.2024 | 11:35:22,166 | 14 | 105,12 | |
14 | 105,12 | |||
14 | 105,12 | |||
31.05.2024 | 11:33:44,145 | 20 | 105,12 | |
20 | 105,12 | |||
20 | 105,12 | |||
31.05.2024 | 11:31:55,369 | 16 | 105,32 | |
16 | 105,32 | |||
16 | 105,32 | |||
31.05.2024 | 11:26:28,998 | 75 | 105,12 | |
75 | 105,12 | |||
75 | 105,12 | |||
31.05.2024 | 11:16:42,853 | 47 | 105,12 | |
47 | 105,12 | |||
47 | 105,12 | |||
31.05.2024 | 11:14:26,555 | 10 | 105,12 | |
10 | 105,12 | |||
10 | 105,12 | |||
31.05.2024 | 11:10:29,305 | 100 | 105,26 | |
100 | 105,26 | |||
100 | 105,26 | |||
31.05.2024 | 10:27:07,155 | 16 | 105,14 | |
16 | 105,14 | |||
16 | 105,14 | |||
31.05.2024 | 10:20:28,146 | 95 | 105,36 | |
95 | 105,36 | |||
95 | 105,36 | |||
31.05.2024 | 10:16:29,929 | 15 | 105,36 | |
15 | 105,36 | |||
15 | 105,36 | |||
31.05.2024 | 10:10:34,096 | 50 | 105,52 | |
50 | 105,52 | |||
50 | 105,52 | |||
31.05.2024 | 10:10:33,484 | 100 | 105,52 | |
100 | 105,52 | |||
100 | 105,52 | |||
31.05.2024 | 10:09:51,322 | 100 | 105,54 | |
100 | 105,54 | |||
100 | 105,54 | |||
31.05.2024 | 10:06:54,638 | 20 | 105,32 | |
20 | 105,32 | |||
20 | 105,32 | |||
31.05.2024 | 09:56:12,852 | 190 | 105,40 | |
190 | 105,40 | |||
190 | 105,40 | |||
31.05.2024 | 09:47:51,617 | 19 | 105,42 | |
19 | 105,42 | |||
19 | 105,42 | |||
31.05.2024 | 09:40:55,980 | 81 | 105,52 | |
81 | 105,52 | |||
81 | 105,52 | |||
31.05.2024 | 09:35:18,488 | 31 | 105,30 | |
31 | 105,30 | |||
31 | 105,30 | |||
31.05.2024 | 09:35:18,131 | 2 | 105,30 | |
2 | 105,30 | |||
2 | 105,30 | |||
31.05.2024 | 09:30:12,983 | 1 | 105,24 | |
1 | 105,24 | |||
1 | 105,24 | |||
31.05.2024 | 09:26:25,186 | 56 | 105,44 | |
56 | 105,44 | |||
56 | 105,44 | |||
31.05.2024 | 09:10:22,218 | 6 | 105,26 | |
6 | 105,26 | |||
6 | 105,26 | |||
31.05.2024 | 08:53:00,955 | 7 | 104,84 | |
7 | 104,84 | |||
7 | 104,84 | |||
31.05.2024 | 08:00:30,997 | 1 | 105,28 | |
1 | 105,28 | |||
1 | 105,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00