Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
837
683
413,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 20:29:55,604 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 02.05.2024 | 20:27:18,432 | 5 | 413,10 | |
| 5 | 413,10 | |||
| 5 | 413,10 | |||
| 02.05.2024 | 20:23:10,381 | 10 | 412,75 | |
| 10 | 412,75 | |||
| 10 | 412,75 | |||
| 02.05.2024 | 20:22:25,966 | 20 | 413,15 | |
| 20 | 413,15 | |||
| 20 | 413,15 | |||
| 02.05.2024 | 20:22:16,347 | 10 | 413,15 | |
| 10 | 413,15 | |||
| 10 | 413,15 | |||
| 02.05.2024 | 20:20:28,025 | 7 | 413,00 | |
| 7 | 413,00 | |||
| 7 | 413,00 | |||
| 02.05.2024 | 20:18:54,299 | 20 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 20 | 412,55 | |||
| 02.05.2024 | 20:18:23,428 | 5 | 412,90 | |
| 5 | 412,90 | |||
| 5 | 412,90 | |||
| 02.05.2024 | 20:16:50,678 | 2 | 413,35 | |
| 2 | 413,35 | |||
| 2 | 413,35 | |||
| 02.05.2024 | 20:11:09,574 | 1 | 413,70 | |
| 1 | 413,70 | |||
| 1 | 413,70 | |||
| 02.05.2024 | 20:11:02,172 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 02.05.2024 | 20:09:18,128 | 10 | 413,35 | |
| 10 | 413,35 | |||
| 10 | 413,35 | |||
| 02.05.2024 | 20:05:00,936 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 02.05.2024 | 20:05:00,732 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 02.05.2024 | 20:03:38,756 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 02.05.2024 | 20:02:39,041 | 2 | 412,95 | |
| 2 | 412,95 | |||
| 2 | 412,95 | |||
| 02.05.2024 | 19:56:36,843 | 10 | 412,55 | |
| 10 | 412,55 | |||
| 10 | 412,55 | |||
| 02.05.2024 | 19:55:01,878 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 02.05.2024 | 19:53:33,717 | 5 | 412,35 | |
| 5 | 412,35 | |||
| 5 | 412,35 | |||
| 02.05.2024 | 19:51:55,341 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 02.05.2024 | 19:51:29,024 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 02.05.2024 | 19:50:57,261 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 02.05.2024 | 19:50:09,551 | 10 | 412,50 | |
| 10 | 412,50 | |||
| 10 | 412,50 | |||
| 02.05.2024 | 19:47:37,205 | 6 | 412,65 | |
| 6 | 412,65 | |||
| 6 | 412,65 | |||
| 02.05.2024 | 19:44:23,397 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 02.05.2024 | 19:41:52,631 | 60 | 412,20 | |
| 60 | 412,20 | |||
| 60 | 412,20 | |||
| 02.05.2024 | 19:41:25,162 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 02.05.2024 | 19:38:55,870 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 02.05.2024 | 19:37:21,055 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 02.05.2024 | 19:36:31,079 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 02.05.2024 | 19:36:11,987 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 02.05.2024 | 19:34:58,626 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 02.05.2024 | 19:34:35,613 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 02.05.2024 | 19:31:13,267 | 30 | 413,35 | |
| 30 | 413,35 | |||
| 30 | 413,35 | |||
| 02.05.2024 | 19:30:48,047 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 02.05.2024 | 19:30:20,378 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 02.05.2024 | 19:28:31,452 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 02.05.2024 | 19:28:31,303 | 150 | 412,95 | |
| 150 | 412,95 | |||
| 150 | 412,95 | |||
| 02.05.2024 | 19:24:01,990 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 02.05.2024 | 19:23:34,191 | 7 | 412,05 | |
| 7 | 412,05 | |||
| 7 | 412,05 | |||
| 02.05.2024 | 19:23:21,968 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 02.05.2024 | 19:18:42,448 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 02.05.2024 | 19:17:35,472 | 78 | 411,80 | |
| 78 | 411,80 | |||
| 78 | 411,80 | |||
| 02.05.2024 | 19:17:35,331 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 02.05.2024 | 19:15:33,739 | 6 | 412,00 | |
| 6 | 412,00 | |||
| 6 | 412,00 | |||
| 02.05.2024 | 19:05:29,342 | 10 | 411,45 | |
| 10 | 411,45 | |||
| 10 | 411,45 | |||
| 02.05.2024 | 19:05:03,172 | 120 | 410,95 | |
| 120 | 410,95 | |||
| 120 | 410,95 | |||
| 02.05.2024 | 19:02:41,261 | 133 | 410,40 | |
| 133 | 410,40 | |||
| 133 | 410,40 | |||
| 02.05.2024 | 19:00:47,883 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 02.05.2024 | 18:58:59,543 | 50 | 410,35 | |
| 50 | 410,35 | |||
| 50 | 410,35 | |||
| 02.05.2024 | 18:56:44,635 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 02.05.2024 | 18:54:27,776 | 30 | 409,80 | |
| 30 | 409,80 | |||
| 30 | 409,80 | |||
| 02.05.2024 | 18:51:59,184 | 5 | 409,55 | |
| 5 | 409,55 | |||
| 5 | 409,55 | |||
| 02.05.2024 | 18:51:06,280 | 30 | 410,25 | |
| 30 | 410,25 | |||
| 30 | 410,25 | |||
| 02.05.2024 | 18:46:06,702 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 02.05.2024 | 18:43:25,030 | 4 | 410,65 | |
| 4 | 410,65 | |||
| 4 | 410,65 | |||
| 02.05.2024 | 18:42:34,732 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 02.05.2024 | 18:41:55,716 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 02.05.2024 | 18:41:09,435 | 28 | 410,80 | |
| 28 | 410,80 | |||
| 28 | 410,80 | |||
| 02.05.2024 | 18:36:07,083 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 02.05.2024 | 18:35:16,556 | 5 | 410,25 | |
| 5 | 410,25 | |||
| 5 | 410,25 | |||
| 02.05.2024 | 18:34:43,552 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 02.05.2024 | 18:34:36,250 | 6 | 410,05 | |
| 6 | 410,05 | |||
| 6 | 410,05 | |||
| 02.05.2024 | 18:31:28,354 | 48 | 410,05 | |
| 48 | 410,05 | |||
| 48 | 410,05 | |||
| 02.05.2024 | 18:28:41,578 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 02.05.2024 | 18:27:13,806 | 120 | 410,45 | |
| 120 | 410,45 | |||
| 120 | 410,45 | |||
| 02.05.2024 | 18:27:00,442 | 10 | 410,80 | |
| 10 | 410,80 | |||
| 10 | 410,80 | |||
| 02.05.2024 | 18:25:21,089 | 12 | 411,15 | |
| 12 | 411,15 | |||
| 12 | 411,15 | |||
| 02.05.2024 | 18:24:10,049 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 02.05.2024 | 18:20:40,729 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 02.05.2024 | 18:20:17,771 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 02.05.2024 | 18:19:56,850 | 5 | 410,15 | |
| 5 | 410,15 | |||
| 5 | 410,15 | |||
| 02.05.2024 | 18:18:41,535 | 120 | 410,55 | |
| 120 | 410,55 | |||
| 120 | 410,55 | |||
| 02.05.2024 | 18:15:13,975 | 2 | 409,25 | |
| 2 | 409,25 | |||
| 2 | 409,25 | |||
| 02.05.2024 | 18:13:06,106 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 02.05.2024 | 18:12:25,922 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 02.05.2024 | 18:11:56,810 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 02.05.2024 | 18:10:02,015 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 02.05.2024 | 18:09:41,143 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 02.05.2024 | 18:05:34,018 | 20 | 410,85 | |
| 20 | 410,85 | |||
| 20 | 410,85 | |||
| 02.05.2024 | 18:04:08,546 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 02.05.2024 | 18:03:44,804 | 25 | 411,65 | |
| 25 | 411,65 | |||
| 25 | 411,65 | |||
| 02.05.2024 | 18:03:43,348 | 24 | 411,60 | |
| 24 | 411,60 | |||
| 24 | 411,60 | |||
| 02.05.2024 | 18:03:20,423 | 10 | 411,55 | |
| 10 | 411,55 | |||
| 10 | 411,55 | |||
| 02.05.2024 | 18:01:52,854 | 20 | 411,15 | |
| 20 | 411,15 | |||
| 2 | 411,15 | |||
| 18 | 411,15 | |||
| 02.05.2024 | 18:01:24,540 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 02.05.2024 | 18:00:21,561 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 02.05.2024 | 18:00:10,041 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 02.05.2024 | 17:59:02,606 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 02.05.2024 | 17:58:59,796 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 02.05.2024 | 17:54:14,619 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 02.05.2024 | 17:52:22,192 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 02.05.2024 | 17:50:13,501 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 02.05.2024 | 17:50:07,527 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 02.05.2024 | 17:47:41,622 | 100 | 410,15 | |
| 100 | 410,15 | |||
| 100 | 410,15 | |||
| 02.05.2024 | 17:47:33,353 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 02.05.2024 | 17:45:29,961 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 02.05.2024 | 17:43:48,621 | 60 | 410,60 | |
| 60 | 410,60 | |||
| 60 | 410,60 | |||
| 02.05.2024 | 17:43:10,681 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 02.05.2024 | 17:42:17,185 | 12 | 410,50 | |
| 12 | 410,50 | |||
| 12 | 410,50 | |||
| 02.05.2024 | 17:37:46,401 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 02.05.2024 | 17:33:53,516 | 12 | 410,40 | |
| 12 | 410,40 | |||
| 12 | 410,40 | |||
| 02.05.2024 | 17:33:31,033 | 22 | 410,00 | |
| 5 | 410,00 | |||
| 22 | 410,00 | |||
| 17 | 410,00 | |||
| 02.05.2024 | 17:28:58,750 | 5 | 409,45 | |
| 5 | 409,45 | |||
| 5 | 409,45 | |||
| 02.05.2024 | 17:27:36,603 | 9 | 409,20 | |
| 9 | 409,20 | |||
| 9 | 409,20 | |||
| 02.05.2024 | 17:27:23,402 | 20 | 409,35 | |
| 20 | 409,35 | |||
| 20 | 409,35 | |||
| 02.05.2024 | 17:27:02,242 | 125 | 409,35 | |
| 125 | 409,35 | |||
| 125 | 409,35 | |||
| 02.05.2024 | 17:26:54,681 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 02.05.2024 | 17:26:40,596 | 29 | 409,75 | |
| 29 | 409,75 | |||
| 29 | 409,75 | |||
| 02.05.2024 | 17:24:56,129 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 02.05.2024 | 17:24:28,372 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 02.05.2024 | 17:24:14,362 | 50 | 409,70 | |
| 50 | 409,70 | |||
| 50 | 409,70 | |||
| 02.05.2024 | 17:22:45,576 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 02.05.2024 | 17:21:02,183 | 6 | 410,50 | |
| 6 | 410,50 | |||
| 6 | 410,50 | |||
| 02.05.2024 | 17:20:57,617 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 02.05.2024 | 17:20:09,304 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 02.05.2024 | 17:18:36,378 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 02.05.2024 | 17:18:27,611 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 02.05.2024 | 17:17:49,910 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 02.05.2024 | 17:17:11,527 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 02.05.2024 | 17:16:43,101 | 13 | 410,05 | |
| 13 | 410,05 | |||
| 13 | 410,05 | |||
| 02.05.2024 | 17:15:05,772 | 18 | 410,05 | |
| 18 | 410,05 | |||
| 18 | 410,05 | |||
| 02.05.2024 | 17:13:32,770 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 02.05.2024 | 17:13:14,757 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 02.05.2024 | 17:12:13,388 | 120 | 410,20 | |
| 120 | 410,20 | |||
| 120 | 410,20 | |||
| 02.05.2024 | 17:10:24,302 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 02.05.2024 | 17:09:16,354 | 30 | 410,70 | |
| 30 | 410,70 | |||
| 30 | 410,70 | |||
| 02.05.2024 | 17:08:53,579 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 02.05.2024 | 17:08:46,365 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 02.05.2024 | 17:08:19,488 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 02.05.2024 | 17:08:10,679 | 5 | 410,90 | |
| 5 | 410,90 | |||
| 5 | 410,90 | |||
| 02.05.2024 | 17:07:51,162 | 12 | 410,60 | |
| 12 | 410,60 | |||
| 12 | 410,60 | |||
| 02.05.2024 | 17:06:55,692 | 13 | 410,00 | |
| 13 | 410,00 | |||
| 13 | 410,00 | |||
| 02.05.2024 | 17:06:30,860 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 02.05.2024 | 17:06:05,733 | 12 | 410,15 | |
| 12 | 410,15 | |||
| 12 | 410,15 | |||
| 02.05.2024 | 17:06:05,595 | 30 | 410,00 | |
| 30 | 410,00 | |||
| 30 | 410,00 | |||
| 02.05.2024 | 17:05:50,793 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 02.05.2024 | 17:05:35,779 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 02.05.2024 | 17:04:34,089 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 02.05.2024 | 17:04:08,326 | 17 | 409,80 | |
| 17 | 409,80 | |||
| 17 | 409,80 | |||
| 02.05.2024 | 17:03:59,901 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 02.05.2024 | 17:02:44,547 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 02.05.2024 | 17:01:28,720 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 02.05.2024 | 16:51:05,549 | 4 | 408,20 | |
| 4 | 408,20 | |||
| 4 | 408,20 | |||
| 02.05.2024 | 16:46:33,662 | 4 | 408,40 | |
| 4 | 408,40 | |||
| 4 | 408,40 | |||
| 02.05.2024 | 16:46:28,566 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 02.05.2024 | 16:45:59,988 | 6 | 407,90 | |
| 6 | 407,90 | |||
| 6 | 407,90 | |||
| 02.05.2024 | 16:43:39,534 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 02.05.2024 | 16:41:40,016 | 2 499 | 407,90 | |
| 100 | 407,90 | |||
| 100 | 407,90 | |||
| 2 099 | 407,90 | |||
| 200 | 407,90 | |||
| 2 499 | 407,90 | |||
| 02.05.2024 | 16:41:02,042 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 02.05.2024 | 16:41:01,937 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 02.05.2024 | 16:40:59,969 | 100 | 408,05 | |
| 100 | 408,05 | |||
| 100 | 408,05 | |||
| 02.05.2024 | 16:40:41,628 | 120 | 408,20 | |
| 120 | 408,20 | |||
| 120 | 408,20 | |||
| 02.05.2024 | 16:39:48,485 | 4 | 408,30 | |
| 4 | 408,30 | |||
| 4 | 408,30 | |||
| 02.05.2024 | 16:39:06,098 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 02.05.2024 | 16:37:37,318 | 6 | 408,05 | |
| 6 | 408,05 | |||
| 6 | 408,05 | |||
| 02.05.2024 | 16:35:30,375 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 02.05.2024 | 16:34:18,155 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 02.05.2024 | 16:33:53,462 | 216 | 408,10 | |
| 216 | 408,10 | |||
| 216 | 408,10 | |||
| 02.05.2024 | 16:33:42,610 | 190 | 408,40 | |
| 190 | 408,40 | |||
| 190 | 408,40 | |||
| 02.05.2024 | 16:33:19,088 | 12 | 408,20 | |
| 12 | 408,20 | |||
| 12 | 408,20 | |||
| 02.05.2024 | 16:32:43,435 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 02.05.2024 | 16:31:33,451 | 6 | 408,25 | |
| 6 | 408,25 | |||
| 6 | 408,25 | |||
| 02.05.2024 | 16:28:54,225 | 5 | 407,90 | |
| 5 | 407,90 | |||
| 5 | 407,90 | |||
| 02.05.2024 | 16:27:44,673 | 5 | 408,65 | |
| 5 | 408,65 | |||
| 5 | 408,65 | |||
| 02.05.2024 | 16:25:42,011 | 280 | 409,00 | |
| 280 | 409,00 | |||
| 280 | 409,00 | |||
| 02.05.2024 | 16:25:27,686 | 120 | 408,90 | |
| 120 | 408,90 | |||
| 120 | 408,90 | |||
| 02.05.2024 | 16:25:11,385 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 02.05.2024 | 16:25:04,633 | 6 | 408,35 | |
| 6 | 408,35 | |||
| 6 | 408,35 | |||
| 02.05.2024 | 16:24:14,604 | 10 | 408,30 | |
| 10 | 408,30 | |||
| 10 | 408,30 | |||
| 02.05.2024 | 16:23:19,474 | 5 | 407,65 | |
| 5 | 407,65 | |||
| 5 | 407,65 | |||
| 02.05.2024 | 16:23:01,641 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 02.05.2024 | 16:22:39,840 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 02.05.2024 | 16:22:09,204 | 500 | 407,30 | |
| 500 | 407,30 | |||
| 500 | 407,30 | |||
| 02.05.2024 | 16:22:03,701 | 500 | 407,30 | |
| 500 | 407,30 | |||
| 500 | 407,30 | |||
| 02.05.2024 | 16:22:03,601 | 330 | 407,50 | |
| 330 | 407,50 | |||
| 220 | 407,50 | |||
| 110 | 407,50 | |||
| 02.05.2024 | 16:18:56,154 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 02.05.2024 | 16:16:52,048 | 12 | 407,65 | |
| 12 | 407,65 | |||
| 12 | 407,65 | |||
| 02.05.2024 | 16:15:41,018 | 5 | 408,05 | |
| 5 | 408,05 | |||
| 5 | 408,05 | |||
| 02.05.2024 | 16:14:07,642 | 72 | 406,95 | |
| 72 | 406,95 | |||
| 72 | 406,95 | |||
| 02.05.2024 | 16:13:42,124 | 25 | 407,15 | |
| 25 | 407,15 | |||
| 25 | 407,15 | |||
| 02.05.2024 | 16:12:50,172 | 10 | 406,75 | |
| 10 | 406,75 | |||
| 10 | 406,75 | |||
| 02.05.2024 | 16:12:38,661 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 02.05.2024 | 16:10:51,167 | 25 | 405,75 | |
| 25 | 405,75 | |||
| 25 | 405,75 | |||
| 02.05.2024 | 16:10:30,285 | 16 | 405,35 | |
| 16 | 405,35 | |||
| 16 | 405,35 | |||
| 02.05.2024 | 16:10:01,881 | 5 | 405,10 | |
| 5 | 405,10 | |||
| 5 | 405,10 | |||
| 02.05.2024 | 16:09:43,395 | 130 | 405,00 | |
| 130 | 405,00 | |||
| 113 | 405,00 | |||
| 17 | 405,00 | |||
| 02.05.2024 | 16:09:42,622 | 29 | 405,00 | |
| 14 | 405,00 | |||
| 23 | 405,00 | |||
| 15 | 405,00 | |||
| 6 | 405,00 | |||
| 02.05.2024 | 16:09:42,603 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 02.05.2024 | 16:09:22,660 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 02.05.2024 | 16:08:33,079 | 5 | 405,75 | |
| 5 | 405,75 | |||
| 4 | 405,75 | |||
| 1 | 405,75 | |||
| 02.05.2024 | 16:07:33,498 | 15 | 407,45 | |
| 15 | 407,45 | |||
| 15 | 407,45 | |||
| 02.05.2024 | 16:06:04,660 | 1 | 407,65 | |
| 1 | 407,65 | |||
| 1 | 407,65 | |||
| 02.05.2024 | 16:05:50,257 | 350 | 407,30 | |
| 350 | 407,30 | |||
| 350 | 407,30 | |||
| 02.05.2024 | 16:03:34,050 | 10 | 406,95 | |
| 10 | 406,95 | |||
| 10 | 406,95 | |||
| 02.05.2024 | 16:01:42,005 | 16 | 407,50 | |
| 16 | 407,50 | |||
| 16 | 407,50 | |||
| 02.05.2024 | 16:00:15,591 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 02.05.2024 | 15:59:28,963 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 02.05.2024 | 15:59:19,878 | 47 | 409,10 | |
| 47 | 409,10 | |||
| 47 | 409,10 | |||
| 02.05.2024 | 15:58:13,087 | 4 | 409,05 | |
| 4 | 409,05 | |||
| 4 | 409,05 | |||
| 02.05.2024 | 15:56:28,625 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 02.05.2024 | 15:54:31,072 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 02.05.2024 | 15:53:48,012 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 02.05.2024 | 15:52:06,168 | 5 | 406,55 | |
| 5 | 406,55 | |||
| 5 | 406,55 | |||
| 02.05.2024 | 15:50:27,109 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 02.05.2024 | 15:48:35,555 | 15 | 407,65 | |
| 15 | 407,65 | |||
| 15 | 407,65 | |||
| 02.05.2024 | 15:46:56,766 | 24 | 409,40 | |
| 24 | 409,40 | |||
| 24 | 409,40 | |||
| 02.05.2024 | 15:46:26,554 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 02.05.2024 | 15:45:42,288 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 02.05.2024 | 15:45:26,852 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 02.05.2024 | 15:44:55,857 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 02.05.2024 | 15:44:43,237 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 02.05.2024 | 15:44:24,406 | 106 | 409,05 | |
| 106 | 409,05 | |||
| 106 | 409,05 | |||
| 02.05.2024 | 15:42:33,324 | 19 | 410,00 | |
| 19 | 410,00 | |||
| 19 | 410,00 | |||
| 02.05.2024 | 15:41:37,243 | 490 | 409,50 | |
| 50 | 409,50 | |||
| 490 | 409,50 | |||
| 440 | 409,50 | |||
| 02.05.2024 | 15:41:09,048 | 500 | 410,70 | |
| 500 | 410,70 | |||
| 500 | 410,70 | |||
| 02.05.2024 | 15:40:41,470 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 02.05.2024 | 15:40:14,038 | 20 | 409,60 | |
| 20 | 409,60 | |||
| 20 | 409,60 | |||
| 02.05.2024 | 15:40:01,935 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 02.05.2024 | 15:39:04,116 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 02.05.2024 | 15:38:58,194 | 16 | 409,75 | |
| 16 | 409,75 | |||
| 16 | 409,75 | |||
| 02.05.2024 | 15:38:10,509 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 02.05.2024 | 15:38:08,728 | 22 | 408,25 | |
| 22 | 408,25 | |||
| 22 | 408,25 | |||
| 02.05.2024 | 15:37:49,480 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 02.05.2024 | 15:37:41,671 | 106 | 408,05 | |
| 106 | 408,05 | |||
| 106 | 408,05 | |||
| 02.05.2024 | 15:36:26,969 | 102 | 406,55 | |
| 102 | 406,55 | |||
| 102 | 406,55 | |||
| 02.05.2024 | 15:36:17,051 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 02.05.2024 | 15:35:59,935 | 22 | 407,00 | |
| 22 | 407,00 | |||
| 20 | 407,00 | |||
| 2 | 407,00 | |||
| 02.05.2024 | 15:34:59,307 | 80 | 407,80 | |
| 80 | 407,80 | |||
| 80 | 407,80 | |||
| 02.05.2024 | 15:34:55,110 | 3 | 408,25 | |
| 3 | 408,25 | |||
| 3 | 408,25 | |||
| 02.05.2024 | 15:33:59,554 | 12 | 407,25 | |
| 12 | 407,25 | |||
| 12 | 407,25 | |||
| 02.05.2024 | 15:32:52,138 | 78 | 407,20 | |
| 78 | 407,20 | |||
| 78 | 407,20 | |||
| 02.05.2024 | 15:32:51,970 | 4 | 407,05 | |
| 4 | 407,05 | |||
| 4 | 407,05 | |||
| 02.05.2024 | 15:32:40,686 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 02.05.2024 | 15:32:37,045 | 4 | 406,35 | |
| 4 | 406,35 | |||
| 4 | 406,35 | |||
| 02.05.2024 | 15:32:11,934 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 02.05.2024 | 15:32:02,641 | 24 | 407,10 | |
| 24 | 407,10 | |||
| 24 | 407,10 | |||
| 02.05.2024 | 15:31:53,859 | 16 | 407,15 | |
| 16 | 407,15 | |||
| 16 | 407,15 | |||
| 02.05.2024 | 15:31:34,457 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 02.05.2024 | 15:31:17,571 | 5 | 406,60 | |
| 5 | 406,60 | |||
| 5 | 406,60 | |||
| 02.05.2024 | 15:31:04,748 | 50 | 407,65 | |
| 50 | 407,65 | |||
| 50 | 407,65 | |||
| 02.05.2024 | 15:31:04,608 | 7 | 408,00 | |
| 5 | 408,00 | |||
| 2 | 408,00 | |||
| 7 | 408,00 | |||
| 02.05.2024 | 15:30:36,807 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 02.05.2024 | 15:30:31,520 | 174 | 409,00 | |
| 24 | 409,00 | |||
| 150 | 409,00 | |||
| 174 | 409,00 | |||
| 02.05.2024 | 15:28:06,547 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 5 | 410,00 | |||
| 8 | 410,00 | |||
| 12 | 410,00 | |||
| 02.05.2024 | 15:28:03,365 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 02.05.2024 | 15:24:06,426 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 02.05.2024 | 15:22:20,103 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 02.05.2024 | 15:21:41,805 | 6 | 413,30 | |
| 6 | 413,30 | |||
| 6 | 413,30 | |||
| 02.05.2024 | 15:19:32,845 | 12 | 413,10 | |
| 12 | 413,10 | |||
| 12 | 413,10 | |||
| 02.05.2024 | 15:13:39,562 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 02.05.2024 | 15:11:18,483 | 30 | 413,05 | |
| 30 | 413,05 | |||
| 30 | 413,05 | |||
| 02.05.2024 | 15:10:23,606 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 02.05.2024 | 15:10:08,906 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 02.05.2024 | 15:04:19,316 | 100 | 413,15 | |
| 100 | 413,15 | |||
| 100 | 413,15 | |||
| 02.05.2024 | 15:03:16,901 | 150 | 412,75 | |
| 150 | 412,75 | |||
| 150 | 412,75 | |||
| 02.05.2024 | 15:01:40,387 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 02.05.2024 | 15:01:39,900 | 100 | 412,65 | |
| 100 | 412,65 | |||
| 100 | 412,65 | |||
| 02.05.2024 | 15:00:17,212 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 02.05.2024 | 14:59:55,517 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 02.05.2024 | 14:54:21,195 | 2 | 413,00 | |
| 2 | 413,00 | |||
| 2 | 413,00 | |||
| 02.05.2024 | 14:52:21,704 | 17 | 412,60 | |
| 17 | 412,60 | |||
| 17 | 412,60 | |||
| 02.05.2024 | 14:51:44,726 | 50 | 413,00 | |
| 50 | 413,00 | |||
| 50 | 413,00 | |||
| 02.05.2024 | 14:50:33,798 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 02.05.2024 | 14:50:11,919 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 02.05.2024 | 14:48:57,117 | 6 | 413,05 | |
| 6 | 413,05 | |||
| 6 | 413,05 | |||
| 02.05.2024 | 14:48:04,655 | 24 | 413,20 | |
| 24 | 413,20 | |||
| 24 | 413,20 | |||
| 02.05.2024 | 14:48:04,498 | 50 | 413,20 | |
| 50 | 413,20 | |||
| 50 | 413,20 | |||
| 02.05.2024 | 14:46:50,531 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 02.05.2024 | 14:45:55,774 | 25 | 413,55 | |
| 25 | 413,55 | |||
| 25 | 413,55 | |||
| 02.05.2024 | 14:45:48,772 | 50 | 413,95 | |
| 50 | 413,95 | |||
| 50 | 413,95 | |||
| 02.05.2024 | 14:45:14,580 | 7 | 413,95 | |
| 7 | 413,95 | |||
| 7 | 413,95 | |||
| 02.05.2024 | 14:44:40,590 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 02.05.2024 | 14:42:27,119 | 26 | 413,55 | |
| 26 | 413,55 | |||
| 26 | 413,55 | |||
| 02.05.2024 | 14:41:59,809 | 5 | 413,80 | |
| 5 | 413,80 | |||
| 5 | 413,80 | |||
| 02.05.2024 | 14:40:29,411 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 02.05.2024 | 14:40:19,103 | 8 | 413,65 | |
| 8 | 413,65 | |||
| 8 | 413,65 | |||
| 02.05.2024 | 14:37:48,909 | 1 | 413,50 | |
| 1 | 413,50 | |||
| 1 | 413,50 | |||
| 02.05.2024 | 14:35:54,574 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 02.05.2024 | 14:34:47,356 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.05.2024 | 14:34:43,458 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 02.05.2024 | 14:34:34,679 | 7 | 414,35 | |
| 7 | 414,35 | |||
| 7 | 414,35 | |||
| 02.05.2024 | 14:31:37,440 | 20 | 414,00 | |
| 20 | 414,00 | |||
| 20 | 414,00 | |||
| 02.05.2024 | 14:31:22,740 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 02.05.2024 | 14:30:21,980 | 25 | 414,00 | |
| 25 | 414,00 | |||
| 25 | 414,00 | |||
| 02.05.2024 | 14:29:56,799 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 02.05.2024 | 14:29:44,445 | 4 | 414,00 | |
| 4 | 414,00 | |||
| 4 | 414,00 | |||
| 02.05.2024 | 14:29:12,010 | 50 | 414,10 | |
| 50 | 414,10 | |||
| 50 | 414,10 | |||
| 02.05.2024 | 14:28:09,841 | 1 | 413,90 | |
| 1 | 413,90 | |||
| 1 | 413,90 | |||
| 02.05.2024 | 14:27:34,715 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 02.05.2024 | 14:25:36,583 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 02.05.2024 | 14:25:00,725 | 120 | 414,25 | |
| 120 | 414,25 | |||
| 120 | 414,25 | |||
| 02.05.2024 | 14:21:49,118 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 02.05.2024 | 14:18:50,769 | 6 | 414,60 | |
| 6 | 414,60 | |||
| 6 | 414,60 | |||
| 02.05.2024 | 14:17:37,922 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 02.05.2024 | 14:16:24,280 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 02.05.2024 | 14:15:11,009 | 8 | 414,80 | |
| 8 | 414,80 | |||
| 8 | 414,80 | |||
| 02.05.2024 | 14:14:55,457 | 65 | 414,50 | |
| 65 | 414,50 | |||
| 65 | 414,50 | |||
| 02.05.2024 | 14:14:30,646 | 38 | 414,70 | |
| 37 | 414,70 | |||
| 38 | 414,70 | |||
| 1 | 414,70 | |||
| 02.05.2024 | 14:14:28,403 | 10 | 414,50 | |
| 10 | 414,50 | |||
| 10 | 414,50 | |||
| 02.05.2024 | 14:14:04,409 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.05.2024 | 14:11:15,609 | 24 | 414,60 | |
| 24 | 414,60 | |||
| 24 | 414,60 | |||
| 02.05.2024 | 14:11:09,197 | 12 | 414,80 | |
| 12 | 414,80 | |||
| 12 | 414,80 | |||
| 02.05.2024 | 14:10:44,466 | 18 | 414,60 | |
| 18 | 414,60 | |||
| 18 | 414,60 | |||
| 02.05.2024 | 14:10:26,645 | 7 | 414,65 | |
| 7 | 414,65 | |||
| 7 | 414,65 | |||
| 02.05.2024 | 14:07:52,480 | 11 | 414,35 | |
| 11 | 414,35 | |||
| 11 | 414,35 | |||
| 02.05.2024 | 14:03:04,516 | 8 | 414,05 | |
| 8 | 414,05 | |||
| 8 | 414,05 | |||
| 02.05.2024 | 14:02:11,846 | 10 | 413,95 | |
| 10 | 413,95 | |||
| 10 | 413,95 | |||
| 02.05.2024 | 14:01:58,008 | 5 | 414,15 | |
| 5 | 414,15 | |||
| 5 | 414,15 | |||
| 02.05.2024 | 14:00:58,053 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 02.05.2024 | 14:00:52,626 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 02.05.2024 | 14:00:47,223 | 4 | 413,70 | |
| 4 | 413,70 | |||
| 4 | 413,70 | |||
| 02.05.2024 | 13:58:13,383 | 7 | 413,90 | |
| 7 | 413,90 | |||
| 7 | 413,90 | |||
| 02.05.2024 | 13:57:49,753 | 3 | 413,75 | |
| 3 | 413,75 | |||
| 3 | 413,75 | |||
| 02.05.2024 | 13:53:44,940 | 11 | 414,15 | |
| 11 | 414,15 | |||
| 11 | 414,15 | |||
| 02.05.2024 | 13:51:13,310 | 12 | 414,35 | |
| 12 | 414,35 | |||
| 12 | 414,35 | |||
| 02.05.2024 | 13:49:30,764 | 15 | 414,05 | |
| 15 | 414,05 | |||
| 15 | 414,05 | |||
| 02.05.2024 | 13:47:49,126 | 2 | 414,30 | |
| 2 | 414,30 | |||
| 2 | 414,30 | |||
| 02.05.2024 | 13:46:21,844 | 250 | 414,00 | |
| 250 | 414,00 | |||
| 250 | 414,00 | |||
| 02.05.2024 | 13:45:09,798 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 02.05.2024 | 13:44:01,338 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 02.05.2024 | 13:43:41,729 | 30 | 413,95 | |
| 30 | 413,95 | |||
| 30 | 413,95 | |||
| 02.05.2024 | 13:41:21,826 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 02.05.2024 | 13:40:40,474 | 35 | 414,00 | |
| 35 | 414,00 | |||
| 35 | 414,00 | |||
| 02.05.2024 | 13:39:46,985 | 77 | 413,80 | |
| 77 | 413,80 | |||
| 77 | 413,80 | |||
| 02.05.2024 | 13:39:46,857 | 20 | 414,00 | |
| 10 | 414,00 | |||
| 20 | 414,00 | |||
| 10 | 414,00 | |||
| 02.05.2024 | 13:39:45,290 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 795,80 / Ask: 796,40
Umsatz: 54 092 TEUR -
Mercedes-Benz Group AG
Bid: 71,32 / Ask: 71,48
Umsatz: 30 249 TEUR -
Super Micro Computer Inc.
Bid: 687,80 / Ask: 689,80
Umsatz: 26 406 TEUR -
Amazon.com Inc.
Bid: 171,88 / Ask: 171,96
Umsatz: 24 848 TEUR -
Volkswagen AG VZ
Bid: 114,85 / Ask: 115,05
Umsatz: 21 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 20:31:01
Letzte Aktualisierung:
02.05.2024 @ 20:31:01