Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
140
434,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 13:13:13,874 | 5 | 434,70 | |
5 | 434,70 | |||
5 | 434,70 | |||
17.05.2024 | 13:09:11,470 | 2 | 434,85 | |
2 | 434,85 | |||
2 | 434,85 | |||
17.05.2024 | 13:07:58,964 | 250 | 434,90 | |
250 | 434,90 | |||
250 | 434,90 | |||
17.05.2024 | 13:03:23,568 | 10 | 435,00 | |
10 | 435,00 | |||
10 | 435,00 | |||
17.05.2024 | 12:59:57,644 | 1 | 434,65 | |
1 | 434,65 | |||
1 | 434,65 | |||
17.05.2024 | 12:54:30,450 | 4 | 434,80 | |
4 | 434,80 | |||
4 | 434,80 | |||
17.05.2024 | 12:52:51,409 | 230 | 434,70 | |
230 | 434,70 | |||
230 | 434,70 | |||
17.05.2024 | 12:52:23,971 | 250 | 434,70 | |
250 | 434,70 | |||
250 | 434,70 | |||
17.05.2024 | 12:46:39,364 | 1 | 434,55 | |
1 | 434,55 | |||
1 | 434,55 | |||
17.05.2024 | 12:43:35,003 | 1 | 434,30 | |
1 | 434,30 | |||
1 | 434,30 | |||
17.05.2024 | 12:41:21,294 | 1 | 434,15 | |
1 | 434,15 | |||
1 | 434,15 | |||
17.05.2024 | 12:40:59,928 | 50 | 434,00 | |
50 | 434,00 | |||
50 | 434,00 | |||
17.05.2024 | 12:39:25,173 | 1 | 434,05 | |
1 | 434,05 | |||
1 | 434,05 | |||
17.05.2024 | 12:39:15,999 | 7 | 433,70 | |
7 | 433,70 | |||
7 | 433,70 | |||
17.05.2024 | 12:38:03,612 | 235 | 434,00 | |
235 | 434,00 | |||
235 | 434,00 | |||
17.05.2024 | 12:37:06,117 | 2 | 434,25 | |
2 | 434,25 | |||
2 | 434,25 | |||
17.05.2024 | 12:34:58,288 | 18 | 434,25 | |
18 | 434,25 | |||
18 | 434,25 | |||
17.05.2024 | 12:32:20,216 | 1 | 434,50 | |
1 | 434,50 | |||
1 | 434,50 | |||
17.05.2024 | 12:30:53,083 | 10 | 434,85 | |
10 | 434,85 | |||
10 | 434,85 | |||
17.05.2024 | 12:28:39,139 | 12 | 435,15 | |
12 | 435,15 | |||
12 | 435,15 | |||
17.05.2024 | 12:28:03,234 | 3 | 434,70 | |
3 | 434,70 | |||
3 | 434,70 | |||
17.05.2024 | 12:26:11,179 | 10 | 435,00 | |
5 | 435,00 | |||
5 | 435,00 | |||
10 | 435,00 | |||
17.05.2024 | 12:25:41,691 | 250 | 435,20 | |
250 | 435,20 | |||
250 | 435,20 | |||
17.05.2024 | 12:22:59,347 | 5 | 435,70 | |
5 | 435,70 | |||
5 | 435,70 | |||
17.05.2024 | 12:20:15,323 | 20 | 435,70 | |
20 | 435,70 | |||
20 | 435,70 | |||
17.05.2024 | 12:19:43,868 | 100 | 435,70 | |
100 | 435,70 | |||
100 | 435,70 | |||
17.05.2024 | 12:19:22,390 | 4 | 435,50 | |
4 | 435,50 | |||
4 | 435,50 | |||
17.05.2024 | 12:17:46,300 | 2 | 435,60 | |
2 | 435,60 | |||
2 | 435,60 | |||
17.05.2024 | 12:11:40,051 | 3 | 435,50 | |
3 | 435,50 | |||
3 | 435,50 | |||
17.05.2024 | 12:10:27,888 | 12 | 435,45 | |
12 | 435,45 | |||
12 | 435,45 | |||
17.05.2024 | 12:08:46,296 | 7 | 435,65 | |
7 | 435,65 | |||
7 | 435,65 | |||
17.05.2024 | 12:03:47,643 | 3 | 435,45 | |
3 | 435,45 | |||
3 | 435,45 | |||
17.05.2024 | 12:01:12,949 | 10 | 435,40 | |
10 | 435,40 | |||
10 | 435,40 | |||
17.05.2024 | 11:59:01,127 | 2 | 435,20 | |
2 | 435,20 | |||
2 | 435,20 | |||
17.05.2024 | 11:56:03,480 | 75 | 435,35 | |
75 | 435,35 | |||
75 | 435,35 | |||
17.05.2024 | 11:55:26,399 | 40 | 435,25 | |
40 | 435,25 | |||
40 | 435,25 | |||
17.05.2024 | 11:52:45,446 | 23 | 435,70 | |
23 | 435,70 | |||
23 | 435,70 | |||
17.05.2024 | 11:44:17,903 | 1 | 435,40 | |
1 | 435,40 | |||
1 | 435,40 | |||
17.05.2024 | 11:39:59,467 | 1 | 435,40 | |
1 | 435,40 | |||
1 | 435,40 | |||
17.05.2024 | 11:26:21,901 | 27 | 435,45 | |
27 | 435,45 | |||
27 | 435,45 | |||
17.05.2024 | 11:26:21,389 | 10 | 435,45 | |
10 | 435,45 | |||
10 | 435,45 | |||
17.05.2024 | 11:26:17,804 | 10 | 435,45 | |
10 | 435,45 | |||
10 | 435,45 | |||
17.05.2024 | 11:24:56,384 | 25 | 436,15 | |
25 | 436,15 | |||
25 | 436,15 | |||
17.05.2024 | 11:23:09,917 | 20 | 436,05 | |
20 | 436,05 | |||
20 | 436,05 | |||
17.05.2024 | 11:20:51,871 | 3 | 435,90 | |
3 | 435,90 | |||
3 | 435,90 | |||
17.05.2024 | 11:17:36,941 | 1 | 435,55 | |
1 | 435,55 | |||
1 | 435,55 | |||
17.05.2024 | 11:15:32,145 | 2 | 435,55 | |
2 | 435,55 | |||
2 | 435,55 | |||
17.05.2024 | 11:12:45,507 | 10 | 435,75 | |
10 | 435,75 | |||
10 | 435,75 | |||
17.05.2024 | 11:11:23,800 | 10 | 435,70 | |
10 | 435,70 | |||
10 | 435,70 | |||
17.05.2024 | 11:11:12,104 | 3 | 435,70 | |
3 | 435,70 | |||
3 | 435,70 | |||
17.05.2024 | 11:06:40,859 | 3 | 435,90 | |
3 | 435,90 | |||
3 | 435,90 | |||
17.05.2024 | 11:04:50,258 | 3 | 435,85 | |
3 | 435,85 | |||
3 | 435,85 | |||
17.05.2024 | 11:01:52,316 | 8 | 435,40 | |
8 | 435,40 | |||
8 | 435,40 | |||
17.05.2024 | 11:01:04,787 | 67 | 435,40 | |
67 | 435,40 | |||
67 | 435,40 | |||
17.05.2024 | 10:59:37,249 | 4 | 435,40 | |
4 | 435,40 | |||
4 | 435,40 | |||
17.05.2024 | 10:51:14,753 | 6 | 435,25 | |
6 | 435,25 | |||
6 | 435,25 | |||
17.05.2024 | 10:50:08,832 | 1 | 435,10 | |
1 | 435,10 | |||
1 | 435,10 | |||
17.05.2024 | 10:49:48,915 | 10 | 434,95 | |
10 | 434,95 | |||
10 | 434,95 | |||
17.05.2024 | 10:49:37,624 | 23 | 435,25 | |
23 | 435,25 | |||
23 | 435,25 | |||
17.05.2024 | 10:48:57,576 | 5 | 434,95 | |
5 | 434,95 | |||
5 | 434,95 | |||
17.05.2024 | 10:47:45,591 | 66 | 435,15 | |
66 | 435,15 | |||
66 | 435,15 | |||
17.05.2024 | 10:42:51,586 | 2 | 434,90 | |
2 | 434,90 | |||
2 | 434,90 | |||
17.05.2024 | 10:41:35,534 | 2 | 435,30 | |
2 | 435,30 | |||
2 | 435,30 | |||
17.05.2024 | 10:41:13,387 | 4 | 434,80 | |
4 | 434,80 | |||
4 | 434,80 | |||
17.05.2024 | 10:37:37,200 | 1 | 435,35 | |
1 | 435,35 | |||
1 | 435,35 | |||
17.05.2024 | 10:34:34,364 | 20 | 434,90 | |
20 | 434,90 | |||
20 | 434,90 | |||
17.05.2024 | 10:30:23,399 | 1 | 434,60 | |
1 | 434,60 | |||
1 | 434,60 | |||
17.05.2024 | 10:28:49,116 | 9 | 434,55 | |
9 | 434,55 | |||
9 | 434,55 | |||
17.05.2024 | 10:28:02,527 | 17 | 434,55 | |
17 | 434,55 | |||
17 | 434,55 | |||
17.05.2024 | 10:27:39,422 | 15 | 434,25 | |
15 | 434,25 | |||
15 | 434,25 | |||
17.05.2024 | 10:25:54,714 | 15 | 434,25 | |
15 | 434,25 | |||
15 | 434,25 | |||
17.05.2024 | 10:24:09,605 | 250 | 434,30 | |
250 | 434,30 | |||
250 | 434,30 | |||
17.05.2024 | 10:20:30,374 | 7 | 434,75 | |
7 | 434,75 | |||
7 | 434,75 | |||
17.05.2024 | 10:19:08,176 | 1 | 434,65 | |
1 | 434,65 | |||
1 | 434,65 | |||
17.05.2024 | 10:13:29,734 | 2 | 435,80 | |
2 | 435,80 | |||
2 | 435,80 | |||
17.05.2024 | 10:11:21,321 | 3 | 436,05 | |
3 | 436,05 | |||
3 | 436,05 | |||
17.05.2024 | 10:10:12,438 | 10 | 435,85 | |
10 | 435,85 | |||
10 | 435,85 | |||
17.05.2024 | 10:05:35,260 | 17 | 435,65 | |
17 | 435,65 | |||
17 | 435,65 | |||
17.05.2024 | 10:02:39,837 | 15 | 435,60 | |
15 | 435,60 | |||
15 | 435,60 | |||
17.05.2024 | 09:59:40,612 | 3 | 435,45 | |
3 | 435,45 | |||
3 | 435,45 | |||
17.05.2024 | 09:59:35,629 | 5 | 436,15 | |
5 | 436,15 | |||
5 | 436,15 | |||
17.05.2024 | 09:53:41,534 | 2 | 435,45 | |
2 | 435,45 | |||
2 | 435,45 | |||
17.05.2024 | 09:51:43,880 | 12 | 435,50 | |
12 | 435,50 | |||
12 | 435,50 | |||
17.05.2024 | 09:51:06,863 | 50 | 435,60 | |
50 | 435,60 | |||
50 | 435,60 | |||
17.05.2024 | 09:50:08,274 | 50 | 435,65 | |
50 | 435,65 | |||
50 | 435,65 | |||
17.05.2024 | 09:48:54,500 | 4 | 435,65 | |
4 | 435,65 | |||
4 | 435,65 | |||
17.05.2024 | 09:45:42,771 | 2 | 435,60 | |
2 | 435,60 | |||
2 | 435,60 | |||
17.05.2024 | 09:42:00,539 | 2 | 435,85 | |
2 | 435,85 | |||
2 | 435,85 | |||
17.05.2024 | 09:40:49,644 | 3 | 435,45 | |
3 | 435,45 | |||
3 | 435,45 | |||
17.05.2024 | 09:40:44,292 | 7 | 435,45 | |
7 | 435,45 | |||
7 | 435,45 | |||
17.05.2024 | 09:38:07,264 | 4 | 435,40 | |
4 | 435,40 | |||
4 | 435,40 | |||
17.05.2024 | 09:35:58,175 | 1 | 435,75 | |
1 | 435,75 | |||
1 | 435,75 | |||
17.05.2024 | 09:35:09,264 | 1 | 435,40 | |
1 | 435,40 | |||
1 | 435,40 | |||
17.05.2024 | 09:32:05,184 | 11 | 435,80 | |
10 | 435,80 | |||
1 | 435,80 | |||
11 | 435,80 | |||
17.05.2024 | 09:30:36,225 | 4 | 435,35 | |
4 | 435,35 | |||
4 | 435,35 | |||
17.05.2024 | 09:30:14,093 | 3 | 435,35 | |
3 | 435,35 | |||
3 | 435,35 | |||
17.05.2024 | 09:28:02,741 | 70 | 435,35 | |
10 | 435,35 | |||
70 | 435,35 | |||
60 | 435,35 | |||
17.05.2024 | 09:27:31,556 | 98 | 435,75 | |
98 | 435,75 | |||
92 | 435,75 | |||
6 | 435,75 | |||
17.05.2024 | 09:26:33,445 | 104 | 435,65 | |
104 | 435,65 | |||
104 | 435,65 | |||
17.05.2024 | 09:26:26,755 | 6 | 436,00 | |
6 | 436,00 | |||
6 | 436,00 | |||
17.05.2024 | 09:26:24,277 | 5 | 436,20 | |
5 | 436,20 | |||
5 | 436,20 | |||
17.05.2024 | 09:24:09,587 | 10 | 436,25 | |
10 | 436,25 | |||
10 | 436,25 | |||
17.05.2024 | 09:22:41,776 | 5 | 435,60 | |
5 | 435,60 | |||
5 | 435,60 | |||
17.05.2024 | 09:20:55,424 | 15 | 436,15 | |
15 | 436,15 | |||
15 | 436,15 | |||
17.05.2024 | 09:20:47,157 | 4 | 436,20 | |
4 | 436,20 | |||
4 | 436,20 | |||
17.05.2024 | 09:19:33,694 | 1 | 435,35 | |
1 | 435,35 | |||
1 | 435,35 | |||
17.05.2024 | 09:18:37,963 | 2 | 435,50 | |
2 | 435,50 | |||
2 | 435,50 | |||
17.05.2024 | 09:16:53,202 | 10 | 436,10 | |
10 | 436,10 | |||
10 | 436,10 | |||
17.05.2024 | 09:16:36,062 | 2 | 435,50 | |
2 | 435,50 | |||
2 | 435,50 | |||
17.05.2024 | 09:10:15,991 | 5 | 435,60 | |
5 | 435,60 | |||
5 | 435,60 | |||
17.05.2024 | 09:08:39,969 | 10 | 435,55 | |
10 | 435,55 | |||
10 | 435,55 | |||
17.05.2024 | 09:08:34,861 | 1 | 436,25 | |
1 | 436,25 | |||
1 | 436,25 | |||
17.05.2024 | 09:07:40,126 | 2 | 435,55 | |
2 | 435,55 | |||
2 | 435,55 | |||
17.05.2024 | 09:04:37,646 | 12 | 435,55 | |
12 | 435,55 | |||
12 | 435,55 | |||
17.05.2024 | 09:02:14,236 | 1 | 434,20 | |
1 | 434,20 | |||
1 | 434,20 | |||
17.05.2024 | 09:00:18,430 | 250 | 436,20 | |
10 | 436,20 | |||
240 | 436,20 | |||
250 | 436,20 | |||
17.05.2024 | 08:58:15,157 | 13 | 434,15 | |
13 | 434,15 | |||
13 | 434,15 | |||
17.05.2024 | 08:57:08,944 | 6 | 434,20 | |
5 | 434,20 | |||
1 | 434,20 | |||
6 | 434,20 | |||
17.05.2024 | 08:54:28,315 | 12 | 435,05 | |
12 | 435,05 | |||
10 | 435,05 | |||
2 | 435,05 | |||
17.05.2024 | 08:51:07,864 | 30 | 436,25 | |
10 | 436,25 | |||
20 | 436,25 | |||
30 | 436,25 | |||
17.05.2024 | 08:50:01,073 | 2 | 436,30 | |
2 | 436,30 | |||
2 | 436,30 | |||
17.05.2024 | 08:47:09,763 | 13 | 435,05 | |
13 | 435,05 | |||
3 | 435,05 | |||
10 | 435,05 | |||
17.05.2024 | 08:44:34,027 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
17.05.2024 | 08:36:28,208 | 6 | 436,30 | |
6 | 436,30 | |||
6 | 436,30 | |||
17.05.2024 | 08:35:47,013 | 12 | 436,30 | |
12 | 436,30 | |||
12 | 436,30 | |||
17.05.2024 | 08:35:02,511 | 5 | 436,30 | |
5 | 436,30 | |||
5 | 436,30 | |||
17.05.2024 | 08:31:25,009 | 9 | 436,30 | |
9 | 436,30 | |||
9 | 436,30 | |||
17.05.2024 | 08:31:06,726 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
17.05.2024 | 08:24:20,281 | 10 | 436,25 | |
10 | 436,25 | |||
10 | 436,25 | |||
17.05.2024 | 08:22:31,328 | 15 | 436,25 | |
15 | 436,25 | |||
15 | 436,25 | |||
17.05.2024 | 08:22:28,872 | 7 | 436,25 | |
7 | 436,25 | |||
7 | 436,25 | |||
17.05.2024 | 08:22:19,722 | 2 | 434,35 | |
2 | 434,35 | |||
2 | 434,35 | |||
17.05.2024 | 08:21:23,930 | 20 | 436,25 | |
10 | 436,25 | |||
10 | 436,25 | |||
20 | 436,25 | |||
17.05.2024 | 08:18:08,757 | 9 | 436,05 | |
9 | 436,05 | |||
9 | 436,05 | |||
17.05.2024 | 08:10:17,703 | 100 | 435,00 | |
100 | 435,00 | |||
100 | 435,00 | |||
17.05.2024 | 08:09:58,876 | 5 | 434,35 | |
5 | 434,35 | |||
5 | 434,35 | |||
17.05.2024 | 08:08:02,699 | 2 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
2 | 436,30 | |||
17.05.2024 | 08:00:26,096 | 1 | 434,35 | |
1 | 434,35 | |||
1 | 434,35 | |||
17.05.2024 | 08:00:05,012 | 115 | 434,40 | |
10 | 434,40 | |||
100 | 434,40 | |||
115 | 434,40 | |||
5 | 434,40 | |||
17.05.2024 | 08:00:04,049 | 23 | 434,40 | |
3 | 434,40 | |||
5 | 434,40 | |||
20 | 434,40 | |||
10 | 434,40 | |||
1 | 434,40 | |||
2 | 434,40 | |||
5 | 434,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 13:14:06
Letzte Aktualisierung:
17.05.2024 @ 13:14:06