Freeport-McMoRan Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
60
48,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:39:36,074 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 31.05.2024 | 21:16:17,019 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 31.05.2024 | 20:10:09,770 | 125 | 48,06 | |
| 125 | 48,06 | |||
| 125 | 48,06 | |||
| 31.05.2024 | 19:54:41,897 | 43 | 47,78 | |
| 43 | 47,78 | |||
| 43 | 47,78 | |||
| 31.05.2024 | 19:39:55,085 | 167 | 47,865 | |
| 167 | 47,865 | |||
| 167 | 47,865 | |||
| 31.05.2024 | 19:00:21,581 | 21 | 47,57 | |
| 21 | 47,57 | |||
| 21 | 47,57 | |||
| 31.05.2024 | 18:07:38,199 | 10 | 47,39 | |
| 10 | 47,39 | |||
| 10 | 47,39 | |||
| 31.05.2024 | 18:03:02,135 | 50 | 47,49 | |
| 50 | 47,49 | |||
| 50 | 47,49 | |||
| 31.05.2024 | 17:48:40,833 | 10 | 47,51 | |
| 10 | 47,51 | |||
| 10 | 47,51 | |||
| 31.05.2024 | 17:41:33,883 | 25 | 47,785 | |
| 25 | 47,785 | |||
| 25 | 47,785 | |||
| 31.05.2024 | 17:35:43,828 | 11 | 47,73 | |
| 11 | 47,73 | |||
| 11 | 47,73 | |||
| 31.05.2024 | 17:34:10,695 | 205 | 47,74 | |
| 205 | 47,74 | |||
| 205 | 47,74 | |||
| 31.05.2024 | 17:10:16,809 | 54 | 47,895 | |
| 54 | 47,895 | |||
| 54 | 47,895 | |||
| 31.05.2024 | 16:57:19,868 | 30 | 47,985 | |
| 30 | 47,985 | |||
| 30 | 47,985 | |||
| 31.05.2024 | 16:52:07,963 | 200 | 47,905 | |
| 200 | 47,905 | |||
| 200 | 47,905 | |||
| 31.05.2024 | 16:48:58,504 | 100 | 47,915 | |
| 100 | 47,915 | |||
| 100 | 47,915 | |||
| 31.05.2024 | 16:46:27,409 | 100 | 47,82 | |
| 100 | 47,82 | |||
| 100 | 47,82 | |||
| 31.05.2024 | 16:44:30,027 | 27 | 47,825 | |
| 27 | 47,825 | |||
| 27 | 47,825 | |||
| 31.05.2024 | 16:42:12,939 | 20 | 47,835 | |
| 20 | 47,835 | |||
| 20 | 47,835 | |||
| 31.05.2024 | 16:39:48,139 | 70 | 47,90 | |
| 70 | 47,90 | |||
| 70 | 47,90 | |||
| 31.05.2024 | 16:37:39,405 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 31.05.2024 | 16:28:56,621 | 30 | 48,24 | |
| 30 | 48,24 | |||
| 30 | 48,24 | |||
| 31.05.2024 | 16:24:12,161 | 41 | 48,415 | |
| 41 | 48,415 | |||
| 41 | 48,415 | |||
| 31.05.2024 | 16:22:03,452 | 400 | 48,40 | |
| 400 | 48,40 | |||
| 400 | 48,40 | |||
| 31.05.2024 | 16:17:24,576 | 1 000 | 48,38 | |
| 1 000 | 48,38 | |||
| 1 000 | 48,38 | |||
| 31.05.2024 | 16:11:41,505 | 144 | 48,61 | |
| 144 | 48,61 | |||
| 144 | 48,61 | |||
| 31.05.2024 | 15:49:33,419 | 459 | 48,975 | |
| 459 | 48,975 | |||
| 459 | 48,975 | |||
| 31.05.2024 | 15:38:55,144 | 589 | 48,625 | |
| 589 | 48,625 | |||
| 589 | 48,625 | |||
| 31.05.2024 | 15:37:32,947 | 30 | 48,60 | |
| 30 | 48,60 | |||
| 30 | 48,60 | |||
| 31.05.2024 | 15:24:45,933 | 10 | 48,34 | |
| 10 | 48,34 | |||
| 10 | 48,34 | |||
| 31.05.2024 | 15:16:59,078 | 35 | 48,475 | |
| 35 | 48,475 | |||
| 35 | 48,475 | |||
| 31.05.2024 | 14:28:39,926 | 110 | 47,99 | |
| 110 | 47,99 | |||
| 110 | 47,99 | |||
| 31.05.2024 | 14:26:21,771 | 50 | 47,99 | |
| 50 | 47,99 | |||
| 50 | 47,99 | |||
| 31.05.2024 | 14:16:00,252 | 152 | 48,25 | |
| 152 | 48,25 | |||
| 152 | 48,25 | |||
| 31.05.2024 | 13:02:02,117 | 47 | 47,86 | |
| 47 | 47,86 | |||
| 47 | 47,86 | |||
| 31.05.2024 | 13:01:00,486 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 31.05.2024 | 12:52:05,751 | 100 | 47,86 | |
| 100 | 47,86 | |||
| 100 | 47,86 | |||
| 31.05.2024 | 12:20:25,595 | 200 | 48,195 | |
| 200 | 48,195 | |||
| 200 | 48,195 | |||
| 31.05.2024 | 12:11:37,613 | 150 | 48,195 | |
| 150 | 48,195 | |||
| 150 | 48,195 | |||
| 31.05.2024 | 12:05:26,305 | 28 | 48,195 | |
| 28 | 48,195 | |||
| 28 | 48,195 | |||
| 31.05.2024 | 12:00:08,697 | 40 | 48,195 | |
| 40 | 48,195 | |||
| 40 | 48,195 | |||
| 31.05.2024 | 11:53:15,024 | 20 | 48,175 | |
| 20 | 48,175 | |||
| 20 | 48,175 | |||
| 31.05.2024 | 11:50:27,333 | 79 | 47,89 | |
| 79 | 47,89 | |||
| 79 | 47,89 | |||
| 31.05.2024 | 11:36:38,331 | 105 | 48,275 | |
| 105 | 48,275 | |||
| 105 | 48,275 | |||
| 31.05.2024 | 11:25:58,620 | 38 | 47,915 | |
| 38 | 47,915 | |||
| 38 | 47,915 | |||
| 31.05.2024 | 11:20:45,290 | 64 | 48,315 | |
| 64 | 48,315 | |||
| 64 | 48,315 | |||
| 31.05.2024 | 11:16:41,219 | 128 | 47,935 | |
| 128 | 47,935 | |||
| 128 | 47,935 | |||
| 31.05.2024 | 11:00:53,979 | 61 | 48,32 | |
| 61 | 48,32 | |||
| 61 | 48,32 | |||
| 31.05.2024 | 10:59:48,281 | 49 | 47,94 | |
| 49 | 47,94 | |||
| 49 | 47,94 | |||
| 31.05.2024 | 10:58:25,634 | 100 | 47,985 | |
| 100 | 47,985 | |||
| 100 | 47,985 | |||
| 31.05.2024 | 10:24:38,139 | 134 | 48,39 | |
| 134 | 48,39 | |||
| 134 | 48,39 | |||
| 31.05.2024 | 10:15:47,056 | 5 | 48,37 | |
| 5 | 48,37 | |||
| 5 | 48,37 | |||
| 31.05.2024 | 09:37:50,463 | 55 | 48,02 | |
| 55 | 48,02 | |||
| 55 | 48,02 | |||
| 31.05.2024 | 09:35:13,946 | 75 | 48,02 | |
| 75 | 48,02 | |||
| 75 | 48,02 | |||
| 31.05.2024 | 09:23:31,925 | 74 | 48,035 | |
| 74 | 48,035 | |||
| 74 | 48,035 | |||
| 31.05.2024 | 09:21:51,592 | 100 | 48,035 | |
| 100 | 48,035 | |||
| 100 | 48,035 | |||
| 31.05.2024 | 09:05:03,180 | 100 | 48,225 | |
| 100 | 48,225 | |||
| 100 | 48,225 | |||
| 31.05.2024 | 08:06:02,463 | 25 | 48,015 | |
| 25 | 48,015 | |||
| 25 | 48,015 | |||
| 31.05.2024 | 08:01:35,914 | 100 | 48,385 | |
| 100 | 48,385 | |||
| 100 | 48,385 | |||
| 31.05.2024 | 08:00:05,598 | 100 | 48,365 | |
| 100 | 48,365 | |||
| 100 | 48,365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00