Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
729
612
21,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:59:46,634 | 250 | 21,34 | |
| 250 | 21,34 | |||
| 250 | 21,34 | |||
| 31.05.2024 | 21:59:45,846 | 2 200 | 21,34 | |
| 2 200 | 21,34 | |||
| 2 200 | 21,34 | |||
| 31.05.2024 | 21:59:35,390 | 2 200 | 21,295 | |
| 2 200 | 21,295 | |||
| 2 200 | 21,295 | |||
| 31.05.2024 | 21:59:33,686 | 2 000 | 21,32 | |
| 2 000 | 21,32 | |||
| 1 800 | 21,32 | |||
| 200 | 21,32 | |||
| 31.05.2024 | 21:58:13,506 | 32 | 21,315 | |
| 32 | 21,315 | |||
| 32 | 21,315 | |||
| 31.05.2024 | 21:57:46,932 | 43 | 21,19 | |
| 43 | 21,19 | |||
| 43 | 21,19 | |||
| 31.05.2024 | 21:57:43,457 | 280 | 21,295 | |
| 280 | 21,295 | |||
| 280 | 21,295 | |||
| 31.05.2024 | 21:57:02,606 | 958 | 21,275 | |
| 958 | 21,275 | |||
| 958 | 21,275 | |||
| 31.05.2024 | 21:56:47,511 | 466 | 21,38 | |
| 466 | 21,38 | |||
| 466 | 21,38 | |||
| 31.05.2024 | 21:56:11,598 | 25 | 21,45 | |
| 25 | 21,45 | |||
| 25 | 21,45 | |||
| 31.05.2024 | 21:55:50,669 | 45 | 21,375 | |
| 45 | 21,375 | |||
| 45 | 21,375 | |||
| 31.05.2024 | 21:55:27,577 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 31.05.2024 | 21:55:27,374 | 100 | 21,385 | |
| 100 | 21,385 | |||
| 100 | 21,385 | |||
| 31.05.2024 | 21:55:27,230 | 49 | 21,385 | |
| 49 | 21,385 | |||
| 49 | 21,385 | |||
| 31.05.2024 | 21:53:27,502 | 350 | 21,455 | |
| 350 | 21,455 | |||
| 350 | 21,455 | |||
| 31.05.2024 | 21:53:06,417 | 481 | 21,425 | |
| 481 | 21,425 | |||
| 481 | 21,425 | |||
| 31.05.2024 | 21:52:57,546 | 1 175 | 21,425 | |
| 1 175 | 21,425 | |||
| 1 175 | 21,425 | |||
| 31.05.2024 | 21:52:56,887 | 45 | 21,43 | |
| 45 | 21,43 | |||
| 45 | 21,43 | |||
| 31.05.2024 | 21:52:45,764 | 1 253 | 21,405 | |
| 1 253 | 21,405 | |||
| 1 253 | 21,405 | |||
| 31.05.2024 | 21:51:11,292 | 169 | 21,39 | |
| 169 | 21,39 | |||
| 169 | 21,39 | |||
| 31.05.2024 | 21:51:00,907 | 100 | 21,45 | |
| 100 | 21,45 | |||
| 100 | 21,45 | |||
| 31.05.2024 | 21:51:00,620 | 5 | 21,43 | |
| 5 | 21,43 | |||
| 5 | 21,43 | |||
| 31.05.2024 | 21:50:21,134 | 10 | 21,385 | |
| 10 | 21,385 | |||
| 10 | 21,385 | |||
| 31.05.2024 | 21:49:20,122 | 45 | 21,435 | |
| 45 | 21,435 | |||
| 45 | 21,435 | |||
| 31.05.2024 | 21:49:08,314 | 50 | 21,445 | |
| 50 | 21,445 | |||
| 50 | 21,445 | |||
| 31.05.2024 | 21:48:28,349 | 95 | 21,355 | |
| 95 | 21,355 | |||
| 95 | 21,355 | |||
| 31.05.2024 | 21:47:46,485 | 2 255 | 21,365 | |
| 2 255 | 21,365 | |||
| 55 | 21,365 | |||
| 2 200 | 21,365 | |||
| 31.05.2024 | 21:47:25,765 | 50 | 21,43 | |
| 50 | 21,43 | |||
| 50 | 21,43 | |||
| 31.05.2024 | 21:46:56,423 | 10 | 21,305 | |
| 10 | 21,305 | |||
| 10 | 21,305 | |||
| 31.05.2024 | 21:46:42,226 | 80 | 21,32 | |
| 80 | 21,32 | |||
| 80 | 21,32 | |||
| 31.05.2024 | 21:46:26,388 | 35 | 21,40 | |
| 35 | 21,40 | |||
| 35 | 21,40 | |||
| 31.05.2024 | 21:42:50,948 | 30 | 21,46 | |
| 30 | 21,46 | |||
| 30 | 21,46 | |||
| 31.05.2024 | 21:42:06,036 | 30 | 21,455 | |
| 30 | 21,455 | |||
| 30 | 21,455 | |||
| 31.05.2024 | 21:41:59,141 | 1 200 | 21,385 | |
| 1 200 | 21,385 | |||
| 1 200 | 21,385 | |||
| 31.05.2024 | 21:41:14,324 | 400 | 21,40 | |
| 400 | 21,40 | |||
| 400 | 21,40 | |||
| 31.05.2024 | 21:39:19,678 | 200 | 21,185 | |
| 200 | 21,185 | |||
| 200 | 21,185 | |||
| 31.05.2024 | 21:37:23,474 | 416 | 21,25 | |
| 416 | 21,25 | |||
| 416 | 21,25 | |||
| 31.05.2024 | 21:33:01,685 | 250 | 21,005 | |
| 250 | 21,005 | |||
| 250 | 21,005 | |||
| 31.05.2024 | 21:32:50,817 | 150 | 21,03 | |
| 150 | 21,03 | |||
| 150 | 21,03 | |||
| 31.05.2024 | 21:32:43,990 | 75 | 21,15 | |
| 75 | 21,15 | |||
| 75 | 21,15 | |||
| 31.05.2024 | 21:31:34,561 | 360 | 21,19 | |
| 360 | 21,19 | |||
| 360 | 21,19 | |||
| 31.05.2024 | 21:31:08,351 | 160 | 21,20 | |
| 60 | 21,20 | |||
| 160 | 21,20 | |||
| 100 | 21,20 | |||
| 31.05.2024 | 21:31:08,184 | 50 | 21,20 | |
| 50 | 21,20 | |||
| 50 | 21,20 | |||
| 31.05.2024 | 21:30:22,410 | 25 | 21,39 | |
| 25 | 21,39 | |||
| 25 | 21,39 | |||
| 31.05.2024 | 21:30:01,152 | 500 | 21,30 | |
| 500 | 21,30 | |||
| 500 | 21,30 | |||
| 31.05.2024 | 21:28:07,177 | 43 | 21,50 | |
| 43 | 21,50 | |||
| 43 | 21,50 | |||
| 31.05.2024 | 21:27:05,902 | 50 | 21,625 | |
| 50 | 21,625 | |||
| 50 | 21,625 | |||
| 31.05.2024 | 21:27:03,891 | 395 | 21,565 | |
| 395 | 21,565 | |||
| 395 | 21,565 | |||
| 31.05.2024 | 21:26:11,235 | 2 000 | 21,595 | |
| 2 000 | 21,595 | |||
| 2 000 | 21,595 | |||
| 31.05.2024 | 21:25:21,576 | 275 | 21,565 | |
| 275 | 21,565 | |||
| 275 | 21,565 | |||
| 31.05.2024 | 21:25:06,480 | 125 | 21,56 | |
| 125 | 21,56 | |||
| 125 | 21,56 | |||
| 31.05.2024 | 21:25:05,776 | 100 | 21,55 | |
| 100 | 21,55 | |||
| 100 | 21,55 | |||
| 31.05.2024 | 21:25:03,354 | 1 490 | 21,525 | |
| 1 490 | 21,525 | |||
| 1 490 | 21,525 | |||
| 31.05.2024 | 21:24:33,654 | 32 | 21,56 | |
| 32 | 21,56 | |||
| 32 | 21,56 | |||
| 31.05.2024 | 21:24:07,861 | 50 | 21,545 | |
| 50 | 21,545 | |||
| 50 | 21,545 | |||
| 31.05.2024 | 21:23:51,877 | 1 000 | 21,52 | |
| 1 000 | 21,52 | |||
| 1 000 | 21,52 | |||
| 31.05.2024 | 21:23:41,461 | 100 | 21,485 | |
| 100 | 21,485 | |||
| 100 | 21,485 | |||
| 31.05.2024 | 21:22:49,012 | 5 | 21,505 | |
| 5 | 21,505 | |||
| 5 | 21,505 | |||
| 31.05.2024 | 21:22:04,229 | 40 | 21,43 | |
| 40 | 21,43 | |||
| 40 | 21,43 | |||
| 31.05.2024 | 21:22:04,006 | 21 | 21,42 | |
| 21 | 21,42 | |||
| 21 | 21,42 | |||
| 31.05.2024 | 21:17:06,267 | 40 | 21,47 | |
| 40 | 21,47 | |||
| 40 | 21,47 | |||
| 31.05.2024 | 21:14:54,160 | 2 000 | 21,605 | |
| 2 000 | 21,605 | |||
| 2 000 | 21,605 | |||
| 31.05.2024 | 21:14:03,421 | 20 | 21,565 | |
| 20 | 21,565 | |||
| 20 | 21,565 | |||
| 31.05.2024 | 21:12:21,506 | 10 | 21,525 | |
| 10 | 21,525 | |||
| 10 | 21,525 | |||
| 31.05.2024 | 21:10:12,184 | 100 | 21,675 | |
| 100 | 21,675 | |||
| 100 | 21,675 | |||
| 31.05.2024 | 21:08:44,890 | 595 | 21,60 | |
| 250 | 21,60 | |||
| 260 | 21,60 | |||
| 85 | 21,60 | |||
| 595 | 21,60 | |||
| 31.05.2024 | 21:07:54,316 | 480 | 21,55 | |
| 100 | 21,55 | |||
| 180 | 21,55 | |||
| 480 | 21,55 | |||
| 200 | 21,55 | |||
| 31.05.2024 | 21:07:52,319 | 15 | 21,535 | |
| 15 | 21,535 | |||
| 15 | 21,535 | |||
| 31.05.2024 | 21:07:46,783 | 150 | 21,51 | |
| 150 | 21,51 | |||
| 150 | 21,51 | |||
| 31.05.2024 | 21:06:41,737 | 15 | 21,495 | |
| 15 | 21,495 | |||
| 15 | 21,495 | |||
| 31.05.2024 | 21:06:39,213 | 900 | 21,425 | |
| 900 | 21,425 | |||
| 900 | 21,425 | |||
| 31.05.2024 | 21:02:35,805 | 200 | 21,45 | |
| 200 | 21,45 | |||
| 200 | 21,45 | |||
| 31.05.2024 | 21:00:27,917 | 6 | 21,43 | |
| 6 | 21,43 | |||
| 6 | 21,43 | |||
| 31.05.2024 | 20:59:57,684 | 155 | 21,545 | |
| 155 | 21,545 | |||
| 155 | 21,545 | |||
| 31.05.2024 | 20:59:51,171 | 4 | 21,595 | |
| 4 | 21,595 | |||
| 4 | 21,595 | |||
| 31.05.2024 | 20:59:50,599 | 37 | 21,545 | |
| 37 | 21,545 | |||
| 37 | 21,545 | |||
| 31.05.2024 | 20:59:39,090 | 300 | 21,485 | |
| 300 | 21,485 | |||
| 300 | 21,485 | |||
| 31.05.2024 | 20:59:17,666 | 294 | 21,515 | |
| 294 | 21,515 | |||
| 294 | 21,515 | |||
| 31.05.2024 | 20:59:16,975 | 110 | 21,515 | |
| 110 | 21,515 | |||
| 110 | 21,515 | |||
| 31.05.2024 | 20:58:59,425 | 300 | 21,54 | |
| 300 | 21,54 | |||
| 300 | 21,54 | |||
| 31.05.2024 | 20:58:59,285 | 5 | 21,53 | |
| 5 | 21,53 | |||
| 5 | 21,53 | |||
| 31.05.2024 | 20:58:59,076 | 215 | 21,50 | |
| 215 | 21,50 | |||
| 215 | 21,50 | |||
| 31.05.2024 | 20:58:33,617 | 1 720 | 21,50 | |
| 240 | 21,50 | |||
| 1 720 | 21,50 | |||
| 1 330 | 21,50 | |||
| 50 | 21,50 | |||
| 100 | 21,50 | |||
| 31.05.2024 | 20:58:02,317 | 2 000 | 21,48 | |
| 2 000 | 21,48 | |||
| 2 000 | 21,48 | |||
| 31.05.2024 | 20:55:28,860 | 400 | 21,265 | |
| 400 | 21,265 | |||
| 400 | 21,265 | |||
| 31.05.2024 | 20:54:39,325 | 1 | 21,345 | |
| 1 | 21,345 | |||
| 1 | 21,345 | |||
| 31.05.2024 | 20:53:08,270 | 20 | 21,265 | |
| 20 | 21,265 | |||
| 20 | 21,265 | |||
| 31.05.2024 | 20:51:55,119 | 100 | 21,22 | |
| 100 | 21,22 | |||
| 100 | 21,22 | |||
| 31.05.2024 | 20:49:13,342 | 1 770 | 21,135 | |
| 1 770 | 21,135 | |||
| 1 770 | 21,135 | |||
| 31.05.2024 | 20:47:47,196 | 380 | 21,195 | |
| 380 | 21,195 | |||
| 380 | 21,195 | |||
| 31.05.2024 | 20:47:37,518 | 1 160 | 21,285 | |
| 1 160 | 21,285 | |||
| 1 160 | 21,285 | |||
| 31.05.2024 | 20:45:55,931 | 600 | 21,12 | |
| 600 | 21,12 | |||
| 600 | 21,12 | |||
| 31.05.2024 | 20:45:46,788 | 1 000 | 21,20 | |
| 1 000 | 21,20 | |||
| 1 000 | 21,20 | |||
| 31.05.2024 | 20:45:46,610 | 125 | 21,22 | |
| 125 | 21,22 | |||
| 125 | 21,22 | |||
| 31.05.2024 | 20:45:18,734 | 24 | 21,13 | |
| 24 | 21,13 | |||
| 24 | 21,13 | |||
| 31.05.2024 | 20:44:34,285 | 28 | 21,34 | |
| 28 | 21,34 | |||
| 28 | 21,34 | |||
| 31.05.2024 | 20:43:48,313 | 1 000 | 21,35 | |
| 1 000 | 21,35 | |||
| 1 000 | 21,35 | |||
| 31.05.2024 | 20:42:38,916 | 7 | 21,37 | |
| 7 | 21,37 | |||
| 7 | 21,37 | |||
| 31.05.2024 | 20:42:20,463 | 1 175 | 21,35 | |
| 1 175 | 21,35 | |||
| 1 175 | 21,35 | |||
| 31.05.2024 | 20:42:03,361 | 200 | 21,27 | |
| 200 | 21,27 | |||
| 200 | 21,27 | |||
| 31.05.2024 | 20:41:20,374 | 20 | 21,375 | |
| 20 | 21,375 | |||
| 20 | 21,375 | |||
| 31.05.2024 | 20:38:21,564 | 400 | 21,165 | |
| 400 | 21,165 | |||
| 400 | 21,165 | |||
| 31.05.2024 | 20:36:52,322 | 100 | 21,40 | |
| 100 | 21,40 | |||
| 100 | 21,40 | |||
| 31.05.2024 | 20:36:34,997 | 100 | 21,33 | |
| 100 | 21,33 | |||
| 100 | 21,33 | |||
| 31.05.2024 | 20:36:13,874 | 300 | 21,30 | |
| 300 | 21,30 | |||
| 300 | 21,30 | |||
| 31.05.2024 | 20:36:10,581 | 5 | 21,26 | |
| 5 | 21,26 | |||
| 5 | 21,26 | |||
| 31.05.2024 | 20:35:24,512 | 500 | 21,20 | |
| 500 | 21,20 | |||
| 500 | 21,20 | |||
| 31.05.2024 | 20:34:51,903 | 280 | 21,165 | |
| 280 | 21,165 | |||
| 280 | 21,165 | |||
| 31.05.2024 | 20:34:30,076 | 140 | 21,235 | |
| 140 | 21,235 | |||
| 140 | 21,235 | |||
| 31.05.2024 | 20:32:47,153 | 69 | 21,145 | |
| 69 | 21,145 | |||
| 69 | 21,145 | |||
| 31.05.2024 | 20:31:28,566 | 50 | 21,08 | |
| 50 | 21,08 | |||
| 50 | 21,08 | |||
| 31.05.2024 | 20:31:13,698 | 2 147 | 21,08 | |
| 2 147 | 21,08 | |||
| 2 147 | 21,08 | |||
| 31.05.2024 | 20:31:03,885 | 4 | 21,175 | |
| 4 | 21,175 | |||
| 4 | 21,175 | |||
| 31.05.2024 | 20:29:58,475 | 300 | 21,225 | |
| 300 | 21,225 | |||
| 300 | 21,225 | |||
| 31.05.2024 | 20:27:12,734 | 26 | 21,16 | |
| 26 | 21,16 | |||
| 26 | 21,16 | |||
| 31.05.2024 | 20:25:31,116 | 1 000 | 21,15 | |
| 1 000 | 21,15 | |||
| 1 000 | 21,15 | |||
| 31.05.2024 | 20:25:20,535 | 2 200 | 21,135 | |
| 2 200 | 21,135 | |||
| 2 200 | 21,135 | |||
| 31.05.2024 | 20:23:22,089 | 150 | 21,225 | |
| 150 | 21,225 | |||
| 150 | 21,225 | |||
| 31.05.2024 | 20:22:39,649 | 94 | 21,295 | |
| 94 | 21,295 | |||
| 94 | 21,295 | |||
| 31.05.2024 | 20:22:31,830 | 300 | 21,295 | |
| 300 | 21,295 | |||
| 300 | 21,295 | |||
| 31.05.2024 | 20:21:22,537 | 50 | 21,295 | |
| 50 | 21,295 | |||
| 50 | 21,295 | |||
| 31.05.2024 | 20:21:14,309 | 200 | 21,215 | |
| 200 | 21,215 | |||
| 200 | 21,215 | |||
| 31.05.2024 | 20:21:05,699 | 50 | 21,29 | |
| 50 | 21,29 | |||
| 50 | 21,29 | |||
| 31.05.2024 | 20:19:19,497 | 335 | 21,145 | |
| 335 | 21,145 | |||
| 335 | 21,145 | |||
| 31.05.2024 | 20:19:09,684 | 60 | 21,17 | |
| 60 | 21,17 | |||
| 60 | 21,17 | |||
| 31.05.2024 | 20:19:00,348 | 150 | 21,20 | |
| 100 | 21,20 | |||
| 150 | 21,20 | |||
| 50 | 21,20 | |||
| 31.05.2024 | 20:19:00,008 | 150 | 21,16 | |
| 150 | 21,16 | |||
| 150 | 21,16 | |||
| 31.05.2024 | 20:18:59,803 | 1 200 | 21,05 | |
| 1 200 | 21,05 | |||
| 1 200 | 21,05 | |||
| 31.05.2024 | 20:18:52,980 | 2 000 | 21,05 | |
| 2 000 | 21,05 | |||
| 2 000 | 21,05 | |||
| 31.05.2024 | 20:18:52,685 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 31.05.2024 | 20:17:01,070 | 500 | 21,00 | |
| 500 | 21,00 | |||
| 500 | 21,00 | |||
| 31.05.2024 | 20:16:59,582 | 2 000 | 21,00 | |
| 2 000 | 21,00 | |||
| 2 000 | 21,00 | |||
| 31.05.2024 | 20:13:21,420 | 70 | 21,05 | |
| 70 | 21,05 | |||
| 70 | 21,05 | |||
| 31.05.2024 | 20:12:28,105 | 130 | 20,96 | |
| 130 | 20,96 | |||
| 130 | 20,96 | |||
| 31.05.2024 | 20:11:39,015 | 40 | 20,985 | |
| 40 | 20,985 | |||
| 40 | 20,985 | |||
| 31.05.2024 | 20:11:34,133 | 250 | 20,985 | |
| 250 | 20,985 | |||
| 250 | 20,985 | |||
| 31.05.2024 | 20:11:20,826 | 30 | 20,985 | |
| 30 | 20,985 | |||
| 30 | 20,985 | |||
| 31.05.2024 | 20:10:20,152 | 49 | 20,995 | |
| 49 | 20,995 | |||
| 49 | 20,995 | |||
| 31.05.2024 | 20:09:59,548 | 400 | 20,935 | |
| 400 | 20,935 | |||
| 400 | 20,935 | |||
| 31.05.2024 | 20:07:36,488 | 100 | 20,83 | |
| 100 | 20,83 | |||
| 100 | 20,83 | |||
| 31.05.2024 | 20:05:31,148 | 110 | 20,67 | |
| 50 | 20,67 | |||
| 110 | 20,67 | |||
| 60 | 20,67 | |||
| 31.05.2024 | 20:03:29,930 | 62 | 20,765 | |
| 62 | 20,765 | |||
| 62 | 20,765 | |||
| 31.05.2024 | 20:03:20,044 | 170 | 20,695 | |
| 120 | 20,695 | |||
| 50 | 20,695 | |||
| 170 | 20,695 | |||
| 31.05.2024 | 20:02:33,282 | 2 000 | 20,75 | |
| 150 | 20,75 | |||
| 1 850 | 20,75 | |||
| 2 000 | 20,75 | |||
| 31.05.2024 | 20:01:00,771 | 5 | 20,80 | |
| 5 | 20,80 | |||
| 5 | 20,80 | |||
| 31.05.2024 | 19:59:51,460 | 20 | 20,845 | |
| 20 | 20,845 | |||
| 20 | 20,845 | |||
| 31.05.2024 | 19:51:27,448 | 505 | 20,805 | |
| 505 | 20,805 | |||
| 505 | 20,805 | |||
| 31.05.2024 | 19:49:32,538 | 1 | 20,885 | |
| 1 | 20,885 | |||
| 1 | 20,885 | |||
| 31.05.2024 | 19:48:41,214 | 420 | 20,77 | |
| 420 | 20,77 | |||
| 420 | 20,77 | |||
| 31.05.2024 | 19:41:05,744 | 340 | 21,01 | |
| 340 | 21,01 | |||
| 340 | 21,01 | |||
| 31.05.2024 | 19:40:57,807 | 5 | 21,05 | |
| 5 | 21,05 | |||
| 5 | 21,05 | |||
| 31.05.2024 | 19:40:46,855 | 236 | 21,105 | |
| 236 | 21,105 | |||
| 236 | 21,105 | |||
| 31.05.2024 | 19:40:00,485 | 1 000 | 21,045 | |
| 1 000 | 21,045 | |||
| 1 000 | 21,045 | |||
| 31.05.2024 | 19:39:53,746 | 360 | 21,045 | |
| 360 | 21,045 | |||
| 360 | 21,045 | |||
| 31.05.2024 | 19:35:49,645 | 5 | 21,055 | |
| 5 | 21,055 | |||
| 5 | 21,055 | |||
| 31.05.2024 | 19:35:18,590 | 450 | 20,975 | |
| 450 | 20,975 | |||
| 450 | 20,975 | |||
| 31.05.2024 | 19:35:13,098 | 860 | 20,97 | |
| 860 | 20,97 | |||
| 860 | 20,97 | |||
| 31.05.2024 | 19:34:45,363 | 422 | 21,00 | |
| 422 | 21,00 | |||
| 422 | 21,00 | |||
| 31.05.2024 | 19:33:05,863 | 330 | 21,155 | |
| 300 | 21,155 | |||
| 25 | 21,155 | |||
| 5 | 21,155 | |||
| 330 | 21,155 | |||
| 31.05.2024 | 19:32:39,114 | 30 | 21,05 | |
| 30 | 21,05 | |||
| 30 | 21,05 | |||
| 31.05.2024 | 19:30:38,417 | 95 | 20,91 | |
| 95 | 20,91 | |||
| 95 | 20,91 | |||
| 31.05.2024 | 19:30:33,689 | 500 | 21,015 | |
| 500 | 21,015 | |||
| 500 | 21,015 | |||
| 31.05.2024 | 19:28:53,640 | 200 | 20,97 | |
| 5 | 20,97 | |||
| 50 | 20,97 | |||
| 145 | 20,97 | |||
| 200 | 20,97 | |||
| 31.05.2024 | 19:24:05,017 | 250 | 20,865 | |
| 250 | 20,865 | |||
| 250 | 20,865 | |||
| 31.05.2024 | 19:23:16,685 | 200 | 20,76 | |
| 200 | 20,76 | |||
| 200 | 20,76 | |||
| 31.05.2024 | 19:22:59,757 | 25 | 20,75 | |
| 25 | 20,75 | |||
| 25 | 20,75 | |||
| 31.05.2024 | 19:22:07,129 | 2 000 | 20,77 | |
| 2 000 | 20,77 | |||
| 2 000 | 20,77 | |||
| 31.05.2024 | 19:21:58,994 | 244 | 20,76 | |
| 244 | 20,76 | |||
| 244 | 20,76 | |||
| 31.05.2024 | 19:18:44,045 | 200 | 20,90 | |
| 200 | 20,90 | |||
| 200 | 20,90 | |||
| 31.05.2024 | 19:18:42,180 | 300 | 20,87 | |
| 300 | 20,87 | |||
| 300 | 20,87 | |||
| 31.05.2024 | 19:18:23,009 | 800 | 20,835 | |
| 800 | 20,835 | |||
| 800 | 20,835 | |||
| 31.05.2024 | 19:17:40,576 | 25 | 20,925 | |
| 25 | 20,925 | |||
| 25 | 20,925 | |||
| 31.05.2024 | 19:14:34,629 | 1 019 | 21,00 | |
| 1 019 | 21,00 | |||
| 19 | 21,00 | |||
| 1 000 | 21,00 | |||
| 31.05.2024 | 19:14:20,977 | 555 | 20,90 | |
| 155 | 20,90 | |||
| 555 | 20,90 | |||
| 400 | 20,90 | |||
| 31.05.2024 | 19:14:18,643 | 200 | 20,87 | |
| 200 | 20,87 | |||
| 200 | 20,87 | |||
| 31.05.2024 | 19:14:16,956 | 100 | 20,85 | |
| 100 | 20,85 | |||
| 100 | 20,85 | |||
| 31.05.2024 | 19:14:10,570 | 5 | 20,76 | |
| 5 | 20,76 | |||
| 5 | 20,76 | |||
| 31.05.2024 | 19:14:06,268 | 200 | 20,75 | |
| 200 | 20,75 | |||
| 200 | 20,75 | |||
| 31.05.2024 | 19:13:57,702 | 2 000 | 20,70 | |
| 2 000 | 20,70 | |||
| 2 000 | 20,70 | |||
| 31.05.2024 | 19:11:23,705 | 60 | 20,695 | |
| 60 | 20,695 | |||
| 60 | 20,695 | |||
| 31.05.2024 | 19:10:16,468 | 20 | 20,665 | |
| 20 | 20,665 | |||
| 20 | 20,665 | |||
| 31.05.2024 | 19:06:48,433 | 10 | 20,60 | |
| 10 | 20,60 | |||
| 10 | 20,60 | |||
| 31.05.2024 | 19:04:40,621 | 10 | 20,54 | |
| 10 | 20,54 | |||
| 10 | 20,54 | |||
| 31.05.2024 | 19:04:11,113 | 450 | 20,57 | |
| 445 | 20,57 | |||
| 5 | 20,57 | |||
| 450 | 20,57 | |||
| 31.05.2024 | 19:00:44,542 | 200 | 20,50 | |
| 200 | 20,50 | |||
| 200 | 20,50 | |||
| 31.05.2024 | 18:58:52,013 | 200 | 20,445 | |
| 200 | 20,445 | |||
| 200 | 20,445 | |||
| 31.05.2024 | 18:58:38,232 | 20 | 20,42 | |
| 20 | 20,42 | |||
| 20 | 20,42 | |||
| 31.05.2024 | 18:57:12,799 | 10 | 20,44 | |
| 10 | 20,44 | |||
| 10 | 20,44 | |||
| 31.05.2024 | 18:55:54,503 | 100 | 20,39 | |
| 95 | 20,39 | |||
| 5 | 20,39 | |||
| 100 | 20,39 | |||
| 31.05.2024 | 18:51:42,036 | 400 | 20,36 | |
| 400 | 20,36 | |||
| 400 | 20,36 | |||
| 31.05.2024 | 18:48:50,416 | 60 | 20,275 | |
| 60 | 20,275 | |||
| 60 | 20,275 | |||
| 31.05.2024 | 18:35:24,464 | 49 | 20,385 | |
| 49 | 20,385 | |||
| 49 | 20,385 | |||
| 31.05.2024 | 18:31:46,031 | 75 | 20,365 | |
| 46 | 20,365 | |||
| 29 | 20,365 | |||
| 75 | 20,365 | |||
| 31.05.2024 | 18:30:10,816 | 60 | 20,23 | |
| 60 | 20,23 | |||
| 60 | 20,23 | |||
| 31.05.2024 | 18:26:07,714 | 2 071 | 20,215 | |
| 2 071 | 20,215 | |||
| 2 071 | 20,215 | |||
| 31.05.2024 | 18:25:37,174 | 250 | 20,215 | |
| 250 | 20,215 | |||
| 250 | 20,215 | |||
| 31.05.2024 | 18:25:30,082 | 114 | 20,215 | |
| 114 | 20,215 | |||
| 114 | 20,215 | |||
| 31.05.2024 | 18:25:11,889 | 28 | 20,31 | |
| 28 | 20,31 | |||
| 28 | 20,31 | |||
| 31.05.2024 | 18:23:26,695 | 2 | 20,295 | |
| 2 | 20,295 | |||
| 2 | 20,295 | |||
| 31.05.2024 | 18:17:04,983 | 1 450 | 20,40 | |
| 1 450 | 20,40 | |||
| 1 450 | 20,40 | |||
| 31.05.2024 | 18:15:42,089 | 12 | 20,455 | |
| 12 | 20,455 | |||
| 12 | 20,455 | |||
| 31.05.2024 | 18:15:16,610 | 2 000 | 20,45 | |
| 2 000 | 20,45 | |||
| 2 000 | 20,45 | |||
| 31.05.2024 | 18:12:30,271 | 13 | 20,48 | |
| 13 | 20,48 | |||
| 13 | 20,48 | |||
| 31.05.2024 | 18:10:08,036 | 50 | 20,485 | |
| 50 | 20,485 | |||
| 50 | 20,485 | |||
| 31.05.2024 | 18:09:50,424 | 220 | 20,38 | |
| 50 | 20,38 | |||
| 170 | 20,38 | |||
| 220 | 20,38 | |||
| 31.05.2024 | 18:09:48,936 | 32 | 20,475 | |
| 32 | 20,475 | |||
| 32 | 20,475 | |||
| 31.05.2024 | 18:03:39,139 | 75 | 20,63 | |
| 75 | 20,63 | |||
| 75 | 20,63 | |||
| 31.05.2024 | 18:00:53,189 | 50 | 20,65 | |
| 50 | 20,65 | |||
| 50 | 20,65 | |||
| 31.05.2024 | 17:57:40,162 | 300 | 20,665 | |
| 300 | 20,665 | |||
| 300 | 20,665 | |||
| 31.05.2024 | 17:55:21,731 | 25 | 20,64 | |
| 9 | 20,64 | |||
| 16 | 20,64 | |||
| 25 | 20,64 | |||
| 31.05.2024 | 17:53:33,595 | 25 | 20,685 | |
| 25 | 20,685 | |||
| 25 | 20,685 | |||
| 31.05.2024 | 17:46:09,430 | 2 000 | 20,50 | |
| 2 000 | 20,50 | |||
| 2 000 | 20,50 | |||
| 31.05.2024 | 17:39:53,932 | 50 | 20,54 | |
| 50 | 20,54 | |||
| 50 | 20,54 | |||
| 31.05.2024 | 17:37:46,517 | 100 | 20,495 | |
| 100 | 20,495 | |||
| 100 | 20,495 | |||
| 31.05.2024 | 17:36:09,307 | 100 | 20,42 | |
| 100 | 20,42 | |||
| 100 | 20,42 | |||
| 31.05.2024 | 17:33:23,862 | 40 | 20,50 | |
| 40 | 20,50 | |||
| 40 | 20,50 | |||
| 31.05.2024 | 17:32:52,342 | 37 | 20,465 | |
| 37 | 20,465 | |||
| 37 | 20,465 | |||
| 31.05.2024 | 17:30:44,621 | 150 | 20,495 | |
| 150 | 20,495 | |||
| 150 | 20,495 | |||
| 31.05.2024 | 17:25:26,015 | 73 | 20,40 | |
| 73 | 20,40 | |||
| 73 | 20,40 | |||
| 31.05.2024 | 17:24:11,153 | 200 | 20,41 | |
| 200 | 20,41 | |||
| 200 | 20,41 | |||
| 31.05.2024 | 17:21:47,497 | 7 | 20,345 | |
| 7 | 20,345 | |||
| 7 | 20,345 | |||
| 31.05.2024 | 17:20:30,184 | 500 | 20,25 | |
| 500 | 20,25 | |||
| 500 | 20,25 | |||
| 31.05.2024 | 17:14:35,411 | 40 | 20,25 | |
| 40 | 20,25 | |||
| 40 | 20,25 | |||
| 31.05.2024 | 17:13:30,059 | 10 | 20,205 | |
| 10 | 20,205 | |||
| 10 | 20,205 | |||
| 31.05.2024 | 17:11:46,895 | 101 | 20,46 | |
| 101 | 20,46 | |||
| 101 | 20,46 | |||
| 31.05.2024 | 17:11:16,204 | 40 | 20,495 | |
| 40 | 20,495 | |||
| 40 | 20,495 | |||
| 31.05.2024 | 17:05:25,836 | 112 | 20,255 | |
| 112 | 20,255 | |||
| 112 | 20,255 | |||
| 31.05.2024 | 17:04:46,908 | 200 | 20,29 | |
| 200 | 20,29 | |||
| 200 | 20,29 | |||
| 31.05.2024 | 17:04:30,984 | 341 | 20,30 | |
| 341 | 20,30 | |||
| 341 | 20,30 | |||
| 31.05.2024 | 17:02:24,530 | 100 | 20,48 | |
| 100 | 20,48 | |||
| 100 | 20,48 | |||
| 31.05.2024 | 17:01:57,093 | 420 | 20,61 | |
| 420 | 20,61 | |||
| 420 | 20,61 | |||
| 31.05.2024 | 17:01:21,956 | 11 | 20,59 | |
| 11 | 20,59 | |||
| 11 | 20,59 | |||
| 31.05.2024 | 16:59:47,012 | 1 000 | 20,58 | |
| 1 000 | 20,58 | |||
| 1 000 | 20,58 | |||
| 31.05.2024 | 16:58:46,201 | 24 | 20,58 | |
| 24 | 20,58 | |||
| 24 | 20,58 | |||
| 31.05.2024 | 16:56:56,677 | 142 | 20,435 | |
| 142 | 20,435 | |||
| 142 | 20,435 | |||
| 31.05.2024 | 16:55:21,301 | 750 | 20,50 | |
| 750 | 20,50 | |||
| 750 | 20,50 | |||
| 31.05.2024 | 16:54:28,947 | 20 | 20,335 | |
| 20 | 20,335 | |||
| 20 | 20,335 | |||
| 31.05.2024 | 16:53:30,149 | 5 | 20,445 | |
| 5 | 20,445 | |||
| 5 | 20,445 | |||
| 31.05.2024 | 16:52:32,453 | 300 | 20,465 | |
| 300 | 20,465 | |||
| 300 | 20,465 | |||
| 31.05.2024 | 16:51:33,811 | 50 | 20,435 | |
| 50 | 20,435 | |||
| 50 | 20,435 | |||
| 31.05.2024 | 16:49:14,040 | 2 800 | 20,315 | |
| 48 | 20,315 | |||
| 2 000 | 20,315 | |||
| 752 | 20,315 | |||
| 2 800 | 20,315 | |||
| 31.05.2024 | 16:48:14,926 | 2 200 | 20,28 | |
| 2 200 | 20,28 | |||
| 2 200 | 20,28 | |||
| 31.05.2024 | 16:47:48,748 | 522 | 20,30 | |
| 522 | 20,30 | |||
| 522 | 20,30 | |||
| 31.05.2024 | 16:47:05,900 | 1 700 | 20,20 | |
| 1 700 | 20,20 | |||
| 1 700 | 20,20 | |||
| 31.05.2024 | 16:46:26,689 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 31.05.2024 | 16:46:14,148 | 800 | 20,18 | |
| 800 | 20,18 | |||
| 800 | 20,18 | |||
| 31.05.2024 | 16:46:10,972 | 740 | 20,15 | |
| 740 | 20,15 | |||
| 490 | 20,15 | |||
| 250 | 20,15 | |||
| 31.05.2024 | 16:45:39,942 | 25 | 20,195 | |
| 25 | 20,195 | |||
| 25 | 20,195 | |||
| 31.05.2024 | 16:45:14,348 | 275 | 20,19 | |
| 275 | 20,19 | |||
| 275 | 20,19 | |||
| 31.05.2024 | 16:44:32,289 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 31.05.2024 | 16:44:24,517 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 31.05.2024 | 16:44:09,750 | 300 | 20,26 | |
| 300 | 20,26 | |||
| 300 | 20,26 | |||
| 31.05.2024 | 16:43:42,569 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 31.05.2024 | 16:43:18,186 | 5 | 20,195 | |
| 5 | 20,195 | |||
| 5 | 20,195 | |||
| 31.05.2024 | 16:41:05,177 | 5 | 20,105 | |
| 5 | 20,105 | |||
| 5 | 20,105 | |||
| 31.05.2024 | 16:39:57,210 | 25 | 20,25 | |
| 25 | 20,25 | |||
| 25 | 20,25 | |||
| 31.05.2024 | 16:39:39,854 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 31.05.2024 | 16:39:33,929 | 2 000 | 20,30 | |
| 2 000 | 20,30 | |||
| 2 000 | 20,30 | |||
| 31.05.2024 | 16:38:51,535 | 117 | 20,26 | |
| 117 | 20,26 | |||
| 117 | 20,26 | |||
| 31.05.2024 | 16:38:06,228 | 50 | 20,27 | |
| 50 | 20,27 | |||
| 50 | 20,27 | |||
| 31.05.2024 | 16:37:34,530 | 1 000 | 20,18 | |
| 1 000 | 20,18 | |||
| 1 000 | 20,18 | |||
| 31.05.2024 | 16:34:52,093 | 25 | 20,06 | |
| 25 | 20,06 | |||
| 25 | 20,06 | |||
| 31.05.2024 | 16:33:34,532 | 54 | 20,14 | |
| 54 | 20,14 | |||
| 54 | 20,14 | |||
| 31.05.2024 | 16:33:12,675 | 15 | 20,09 | |
| 15 | 20,09 | |||
| 15 | 20,09 | |||
| 31.05.2024 | 16:31:46,050 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 31.05.2024 | 16:31:33,632 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 31.05.2024 | 16:30:17,732 | 11 | 20,08 | |
| 11 | 20,08 | |||
| 11 | 20,08 | |||
| 31.05.2024 | 16:28:49,879 | 420 | 20,07 | |
| 420 | 20,07 | |||
| 420 | 20,07 | |||
| 31.05.2024 | 16:26:05,282 | 30 | 20,20 | |
| 30 | 20,20 | |||
| 30 | 20,20 | |||
| 31.05.2024 | 16:24:47,034 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 31.05.2024 | 16:23:54,803 | 350 | 20,25 | |
| 350 | 20,25 | |||
| 350 | 20,25 | |||
| 31.05.2024 | 16:23:21,078 | 100 | 20,145 | |
| 100 | 20,145 | |||
| 100 | 20,145 | |||
| 31.05.2024 | 16:23:20,816 | 20 | 20,065 | |
| 20 | 20,065 | |||
| 20 | 20,065 | |||
| 31.05.2024 | 16:22:56,062 | 750 | 20,18 | |
| 750 | 20,18 | |||
| 750 | 20,18 | |||
| 31.05.2024 | 16:22:30,463 | 40 | 20,20 | |
| 40 | 20,20 | |||
| 40 | 20,20 | |||
| 31.05.2024 | 16:21:58,925 | 75 | 20,19 | |
| 75 | 20,19 | |||
| 75 | 20,19 | |||
| 31.05.2024 | 16:21:28,250 | 20 | 20,19 | |
| 20 | 20,19 | |||
| 20 | 20,19 | |||
| 31.05.2024 | 16:21:00,325 | 130 | 20,20 | |
| 130 | 20,20 | |||
| 130 | 20,20 | |||
| 31.05.2024 | 16:20:31,640 | 330 | 20,185 | |
| 330 | 20,185 | |||
| 330 | 20,185 | |||
| 31.05.2024 | 16:20:26,477 | 2 | 20,095 | |
| 2 | 20,095 | |||
| 2 | 20,095 | |||
| 31.05.2024 | 16:20:08,235 | 300 | 20,13 | |
| 300 | 20,13 | |||
| 300 | 20,13 | |||
| 31.05.2024 | 16:19:30,826 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 31.05.2024 | 16:18:29,787 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 31.05.2024 | 16:18:20,671 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 31.05.2024 | 16:18:20,434 | 1 924 | 20,10 | |
| 1 924 | 20,10 | |||
| 1 924 | 20,10 | |||
| 31.05.2024 | 16:18:06,506 | 3 000 | 20,10 | |
| 3 000 | 20,10 | |||
| 3 000 | 20,10 | |||
| 31.05.2024 | 16:17:45,768 | 45 | 20,145 | |
| 45 | 20,145 | |||
| 45 | 20,145 | |||
| 31.05.2024 | 16:16:52,213 | 76 | 20,10 | |
| 76 | 20,10 | |||
| 76 | 20,10 | |||
| 31.05.2024 | 16:16:11,765 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 31.05.2024 | 16:15:23,290 | 15 | 20,07 | |
| 15 | 20,07 | |||
| 15 | 20,07 | |||
| 31.05.2024 | 16:15:05,916 | 155 | 20,10 | |
| 155 | 20,10 | |||
| 155 | 20,10 | |||
| 31.05.2024 | 16:14:56,992 | 30 | 20,15 | |
| 30 | 20,15 | |||
| 30 | 20,15 | |||
| 31.05.2024 | 16:14:16,422 | 100 | 20,20 | |
| 100 | 20,20 | |||
| 100 | 20,20 | |||
| 31.05.2024 | 16:14:07,673 | 65 | 20,20 | |
| 65 | 20,20 | |||
| 65 | 20,20 | |||
| 31.05.2024 | 16:13:56,659 | 150 | 20,13 | |
| 150 | 20,13 | |||
| 150 | 20,13 | |||
| 31.05.2024 | 16:13:28,856 | 1 238 | 20,10 | |
| 1 238 | 20,10 | |||
| 1 238 | 20,10 | |||
| 31.05.2024 | 16:13:17,754 | 62 | 20,10 | |
| 62 | 20,10 | |||
| 52 | 20,10 | |||
| 10 | 20,10 | |||
| 31.05.2024 | 16:13:10,635 | 150 | 20,13 | |
| 150 | 20,13 | |||
| 150 | 20,13 | |||
| 31.05.2024 | 16:12:31,350 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 500 | 20,21 | |||
| 31.05.2024 | 16:12:31,121 | 180 | 20,22 | |
| 180 | 20,22 | |||
| 180 | 20,22 | |||
| 31.05.2024 | 16:11:58,775 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 31.05.2024 | 16:11:47,548 | 100 | 20,295 | |
| 100 | 20,295 | |||
| 100 | 20,295 | |||
| 31.05.2024 | 16:11:46,945 | 33 | 20,295 | |
| 33 | 20,295 | |||
| 33 | 20,295 | |||
| 31.05.2024 | 16:11:44,363 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 31.05.2024 | 16:10:44,126 | 352 | 20,28 | |
| 352 | 20,28 | |||
| 352 | 20,28 | |||
| 31.05.2024 | 16:10:21,738 | 300 | 20,33 | |
| 300 | 20,33 | |||
| 300 | 20,33 | |||
| 31.05.2024 | 16:10:14,263 | 152 | 20,35 | |
| 152 | 20,35 | |||
| 152 | 20,35 | |||
| 31.05.2024 | 16:09:43,573 | 125 | 20,36 | |
| 125 | 20,36 | |||
| 125 | 20,36 | |||
| 31.05.2024 | 16:08:52,797 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 31.05.2024 | 16:08:24,411 | 200 | 20,34 | |
| 200 | 20,34 | |||
| 200 | 20,34 | |||
| 31.05.2024 | 16:07:56,162 | 228 | 20,40 | |
| 228 | 20,40 | |||
| 228 | 20,40 | |||
| 31.05.2024 | 16:06:22,113 | 400 | 20,53 | |
| 400 | 20,53 | |||
| 400 | 20,53 | |||
| 31.05.2024 | 16:05:53,065 | 2 | 20,525 | |
| 2 | 20,525 | |||
| 2 | 20,525 | |||
| 31.05.2024 | 16:05:28,557 | 70 | 20,405 | |
| 70 | 20,405 | |||
| 70 | 20,405 | |||
| 31.05.2024 | 16:05:27,491 | 1 000 | 20,50 | |
| 1 000 | 20,50 | |||
| 1 000 | 20,50 | |||
| 31.05.2024 | 16:04:44,232 | 15 | 20,505 | |
| 15 | 20,505 | |||
| 15 | 20,505 | |||
| 31.05.2024 | 16:04:37,628 | 50 | 20,44 | |
| 50 | 20,44 | |||
| 50 | 20,44 | |||
| 31.05.2024 | 16:04:37,438 | 335 | 20,44 | |
| 107 | 20,44 | |||
| 335 | 20,44 | |||
| 10 | 20,44 | |||
| 218 | 20,44 | |||
| 31.05.2024 | 16:04:23,017 | 100 | 20,58 | |
| 100 | 20,58 | |||
| 100 | 20,58 | |||
| 31.05.2024 | 16:03:18,135 | 1 450 | 20,61 | |
| 1 450 | 20,61 | |||
| 1 450 | 20,61 | |||
| 31.05.2024 | 16:02:28,262 | 146 | 20,585 | |
| 146 | 20,585 | |||
| 146 | 20,585 | |||
| 31.05.2024 | 16:02:19,033 | 100 | 20,60 | |
| 100 | 20,60 | |||
| 100 | 20,60 | |||
| 31.05.2024 | 16:00:24,631 | 157 | 20,715 | |
| 72 | 20,715 | |||
| 157 | 20,715 | |||
| 85 | 20,715 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00