Gap Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
56
26,505
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:41:01,860 | 10 | 26,505 | |
10 | 26,505 | |||
10 | 26,505 | |||
31.05.2024 | 20:57:25,373 | 50 | 26,655 | |
50 | 26,655 | |||
50 | 26,655 | |||
31.05.2024 | 20:53:14,676 | 130 | 26,50 | |
130 | 26,50 | |||
130 | 26,50 | |||
31.05.2024 | 20:38:08,113 | 170 | 26,39 | |
170 | 26,39 | |||
170 | 26,39 | |||
31.05.2024 | 20:27:11,815 | 150 | 26,67 | |
150 | 26,67 | |||
150 | 26,67 | |||
31.05.2024 | 20:19:31,128 | 25 | 26,56 | |
25 | 26,56 | |||
25 | 26,56 | |||
31.05.2024 | 20:18:38,415 | 120 | 26,525 | |
120 | 26,525 | |||
120 | 26,525 | |||
31.05.2024 | 19:40:09,007 | 10 | 26,07 | |
10 | 26,07 | |||
10 | 26,07 | |||
31.05.2024 | 19:34:48,095 | 1 000 | 26,15 | |
1 000 | 26,15 | |||
1 000 | 26,15 | |||
31.05.2024 | 19:24:22,553 | 150 | 25,86 | |
150 | 25,86 | |||
150 | 25,86 | |||
31.05.2024 | 19:10:46,766 | 1 000 | 26,23 | |
1 000 | 26,23 | |||
1 000 | 26,23 | |||
31.05.2024 | 18:55:09,804 | 130 | 26,705 | |
130 | 26,705 | |||
130 | 26,705 | |||
31.05.2024 | 18:39:10,220 | 150 | 26,575 | |
150 | 26,575 | |||
150 | 26,575 | |||
31.05.2024 | 18:38:30,797 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
31.05.2024 | 18:30:56,363 | 50 | 26,265 | |
50 | 26,265 | |||
50 | 26,265 | |||
31.05.2024 | 18:10:11,589 | 200 | 26,16 | |
200 | 26,16 | |||
200 | 26,16 | |||
31.05.2024 | 18:08:39,702 | 25 | 26,23 | |
25 | 26,23 | |||
25 | 26,23 | |||
31.05.2024 | 17:43:01,791 | 1 000 | 25,92 | |
1 000 | 25,92 | |||
1 000 | 25,92 | |||
31.05.2024 | 17:42:30,694 | 1 160 | 25,905 | |
1 160 | 25,905 | |||
1 160 | 25,905 | |||
31.05.2024 | 17:37:35,261 | 50 | 26,06 | |
50 | 26,06 | |||
50 | 26,06 | |||
31.05.2024 | 17:15:14,668 | 360 | 26,00 | |
330 | 26,00 | |||
30 | 26,00 | |||
360 | 26,00 | |||
31.05.2024 | 17:15:09,154 | 250 | 25,995 | |
250 | 25,995 | |||
250 | 25,995 | |||
31.05.2024 | 17:10:24,386 | 120 | 25,815 | |
120 | 25,815 | |||
120 | 25,815 | |||
31.05.2024 | 17:08:38,929 | 100 | 25,75 | |
100 | 25,75 | |||
100 | 25,75 | |||
31.05.2024 | 17:05:15,516 | 420 | 25,80 | |
420 | 25,80 | |||
420 | 25,80 | |||
31.05.2024 | 16:55:43,548 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
31.05.2024 | 16:11:52,618 | 12 | 25,30 | |
12 | 25,30 | |||
12 | 25,30 | |||
31.05.2024 | 15:47:24,949 | 400 | 24,605 | |
400 | 24,605 | |||
400 | 24,605 | |||
31.05.2024 | 15:47:23,395 | 1 220 | 24,605 | |
1 220 | 24,605 | |||
1 220 | 24,605 | |||
31.05.2024 | 15:47:22,642 | 1 220 | 24,605 | |
1 220 | 24,605 | |||
1 220 | 24,605 | |||
31.05.2024 | 15:47:22,243 | 1 220 | 24,605 | |
1 220 | 24,605 | |||
1 220 | 24,605 | |||
31.05.2024 | 15:46:57,506 | 1 220 | 24,60 | |
1 220 | 24,60 | |||
1 220 | 24,60 | |||
31.05.2024 | 15:46:16,987 | 1 220 | 24,60 | |
1 220 | 24,60 | |||
1 220 | 24,60 | |||
31.05.2024 | 15:44:29,258 | 5 270 | 24,50 | |
5 270 | 24,50 | |||
5 270 | 24,50 | |||
31.05.2024 | 15:43:41,121 | 1 230 | 24,42 | |
1 230 | 24,42 | |||
1 230 | 24,42 | |||
31.05.2024 | 15:43:11,294 | 100 | 24,50 | |
100 | 24,50 | |||
100 | 24,50 | |||
31.05.2024 | 15:42:25,014 | 200 | 24,335 | |
200 | 24,335 | |||
200 | 24,335 | |||
31.05.2024 | 15:39:38,794 | 100 | 23,375 | |
100 | 23,375 | |||
100 | 23,375 | |||
31.05.2024 | 15:38:51,719 | 100 | 23,28 | |
100 | 23,28 | |||
100 | 23,28 | |||
31.05.2024 | 15:32:50,323 | 200 | 23,87 | |
200 | 23,87 | |||
200 | 23,87 | |||
31.05.2024 | 15:32:36,416 | 480 | 24,065 | |
480 | 24,065 | |||
200 | 24,065 | |||
280 | 24,065 | |||
31.05.2024 | 15:32:31,853 | 1 250 | 24,12 | |
360 | 24,12 | |||
800 | 24,12 | |||
90 | 24,12 | |||
1 250 | 24,12 | |||
31.05.2024 | 15:22:50,115 | 100 | 25,785 | |
100 | 25,785 | |||
100 | 25,785 | |||
31.05.2024 | 15:19:56,302 | 200 | 25,995 | |
200 | 25,995 | |||
200 | 25,995 | |||
31.05.2024 | 14:11:33,521 | 200 | 25,46 | |
200 | 25,46 | |||
200 | 25,46 | |||
31.05.2024 | 11:57:26,874 | 120 | 25,54 | |
120 | 25,54 | |||
120 | 25,54 | |||
31.05.2024 | 11:35:25,178 | 50 | 25,31 | |
50 | 25,31 | |||
50 | 25,31 | |||
31.05.2024 | 11:26:27,761 | 500 | 25,155 | |
380 | 25,155 | |||
120 | 25,155 | |||
500 | 25,155 | |||
31.05.2024 | 10:19:34,139 | 25 | 25,14 | |
25 | 25,14 | |||
25 | 25,14 | |||
31.05.2024 | 09:25:58,013 | 500 | 25,30 | |
500 | 25,30 | |||
500 | 25,30 | |||
31.05.2024 | 09:25:09,326 | 500 | 25,20 | |
445 | 25,20 | |||
55 | 25,20 | |||
500 | 25,20 | |||
31.05.2024 | 08:13:54,948 | 500 | 25,10 | |
50 | 25,10 | |||
500 | 25,10 | |||
370 | 25,10 | |||
80 | 25,10 | |||
31.05.2024 | 08:07:58,228 | 220 | 25,105 | |
220 | 25,105 | |||
220 | 25,105 | |||
31.05.2024 | 08:07:54,767 | 120 | 25,125 | |
120 | 25,125 | |||
120 | 25,125 | |||
31.05.2024 | 08:05:10,304 | 190 | 25,10 | |
60 | 25,10 | |||
130 | 25,10 | |||
190 | 25,10 | |||
31.05.2024 | 08:02:23,535 | 218 | 25,105 | |
193 | 25,105 | |||
100 | 25,105 | |||
50 | 25,105 | |||
8 | 25,105 | |||
60 | 25,105 | |||
25 | 25,105 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00