Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
60
61,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:14,509 | 2 | 61,26 | |
2 | 61,26 | |||
2 | 61,26 | |||
10.05.2024 | 21:37:02,901 | 15 | 61,25 | |
15 | 61,25 | |||
15 | 61,25 | |||
10.05.2024 | 20:56:49,933 | 140 | 61,20 | |
140 | 61,20 | |||
140 | 61,20 | |||
10.05.2024 | 20:47:58,369 | 8 | 61,20 | |
8 | 61,20 | |||
8 | 61,20 | |||
10.05.2024 | 20:39:51,022 | 15 | 61,08 | |
15 | 61,08 | |||
15 | 61,08 | |||
10.05.2024 | 20:34:00,527 | 3 | 61,15 | |
3 | 61,15 | |||
3 | 61,15 | |||
10.05.2024 | 20:14:59,260 | 200 | 61,16 | |
200 | 61,16 | |||
200 | 61,16 | |||
10.05.2024 | 17:29:21,911 | 30 | 61,11 | |
30 | 61,11 | |||
30 | 61,11 | |||
10.05.2024 | 16:59:29,570 | 1 | 61,46 | |
1 | 61,46 | |||
1 | 61,46 | |||
10.05.2024 | 16:42:01,530 | 200 | 61,02 | |
200 | 61,02 | |||
200 | 61,02 | |||
10.05.2024 | 16:41:20,178 | 100 | 61,08 | |
100 | 61,08 | |||
100 | 61,08 | |||
10.05.2024 | 16:33:25,930 | 1 | 60,97 | |
1 | 60,97 | |||
1 | 60,97 | |||
10.05.2024 | 16:28:09,016 | 300 | 60,94 | |
300 | 60,94 | |||
300 | 60,94 | |||
10.05.2024 | 15:55:39,231 | 86 | 60,64 | |
86 | 60,64 | |||
86 | 60,64 | |||
10.05.2024 | 15:54:53,719 | 13 | 60,64 | |
13 | 60,64 | |||
13 | 60,64 | |||
10.05.2024 | 15:45:50,902 | 1 | 60,52 | |
1 | 60,52 | |||
1 | 60,52 | |||
10.05.2024 | 15:40:58,662 | 10 | 60,50 | |
10 | 60,50 | |||
10 | 60,50 | |||
10.05.2024 | 15:38:18,135 | 3 301 | 60,21 | |
2 511 | 60,21 | |||
3 300 | 60,21 | |||
1 | 60,21 | |||
790 | 60,21 | |||
10.05.2024 | 15:37:54,528 | 1 500 | 60,21 | |
1 500 | 60,21 | |||
1 500 | 60,21 | |||
10.05.2024 | 15:37:47,511 | 1 500 | 60,21 | |
1 500 | 60,21 | |||
1 500 | 60,21 | |||
10.05.2024 | 15:37:04,297 | 1 500 | 60,21 | |
1 500 | 60,21 | |||
1 500 | 60,21 | |||
10.05.2024 | 15:36:52,508 | 1 500 | 60,21 | |
1 500 | 60,21 | |||
1 500 | 60,21 | |||
10.05.2024 | 15:36:41,274 | 1 000 | 60,21 | |
1 000 | 60,21 | |||
1 000 | 60,21 | |||
10.05.2024 | 15:36:22,524 | 830 | 60,21 | |
830 | 60,21 | |||
830 | 60,21 | |||
10.05.2024 | 15:36:00,917 | 1 500 | 60,22 | |
1 500 | 60,22 | |||
1 500 | 60,22 | |||
10.05.2024 | 15:35:29,252 | 830 | 60,20 | |
830 | 60,20 | |||
830 | 60,20 | |||
10.05.2024 | 15:31:21,341 | 400 | 60,15 | |
400 | 60,15 | |||
400 | 60,15 | |||
10.05.2024 | 15:18:03,615 | 10 | 60,02 | |
10 | 60,02 | |||
10 | 60,02 | |||
10.05.2024 | 15:04:34,024 | 80 | 60,06 | |
80 | 60,06 | |||
80 | 60,06 | |||
10.05.2024 | 14:51:00,496 | 30 | 60,05 | |
30 | 60,05 | |||
30 | 60,05 | |||
10.05.2024 | 14:41:13,862 | 110 | 60,25 | |
110 | 60,25 | |||
110 | 60,25 | |||
10.05.2024 | 14:24:39,948 | 250 | 60,06 | |
250 | 60,06 | |||
250 | 60,06 | |||
10.05.2024 | 13:51:42,257 | 10 | 60,17 | |
10 | 60,17 | |||
10 | 60,17 | |||
10.05.2024 | 13:42:06,456 | 70 | 60,14 | |
70 | 60,14 | |||
70 | 60,14 | |||
10.05.2024 | 13:16:52,087 | 153 | 60,00 | |
153 | 60,00 | |||
153 | 60,00 | |||
10.05.2024 | 13:15:53,263 | 250 | 60,04 | |
250 | 60,04 | |||
250 | 60,04 | |||
10.05.2024 | 13:06:30,660 | 40 | 60,16 | |
40 | 60,16 | |||
40 | 60,16 | |||
10.05.2024 | 13:01:56,985 | 14 | 60,26 | |
14 | 60,26 | |||
14 | 60,26 | |||
10.05.2024 | 12:53:34,738 | 20 | 59,95 | |
20 | 59,95 | |||
20 | 59,95 | |||
10.05.2024 | 12:41:40,495 | 128 | 59,95 | |
128 | 59,95 | |||
128 | 59,95 | |||
10.05.2024 | 12:41:34,838 | 272 | 59,95 | |
272 | 59,95 | |||
250 | 59,95 | |||
22 | 59,95 | |||
10.05.2024 | 12:26:44,028 | 10 | 60,26 | |
10 | 60,26 | |||
10 | 60,26 | |||
10.05.2024 | 12:11:52,109 | 100 | 60,26 | |
100 | 60,26 | |||
100 | 60,26 | |||
10.05.2024 | 11:46:44,593 | 100 | 60,21 | |
100 | 60,21 | |||
100 | 60,21 | |||
10.05.2024 | 11:29:59,101 | 250 | 60,11 | |
250 | 60,11 | |||
250 | 60,11 | |||
10.05.2024 | 11:27:40,454 | 52 | 59,98 | |
52 | 59,98 | |||
52 | 59,98 | |||
10.05.2024 | 11:23:41,368 | 100 | 60,25 | |
100 | 60,25 | |||
100 | 60,25 | |||
10.05.2024 | 11:18:49,658 | 30 | 59,99 | |
30 | 59,99 | |||
30 | 59,99 | |||
10.05.2024 | 11:09:39,057 | 50 | 60,28 | |
50 | 60,28 | |||
50 | 60,28 | |||
10.05.2024 | 11:00:19,619 | 106 | 60,01 | |
106 | 60,01 | |||
46 | 60,01 | |||
60 | 60,01 | |||
10.05.2024 | 11:00:19,472 | 194 | 60,09 | |
127 | 60,09 | |||
194 | 60,09 | |||
67 | 60,09 | |||
10.05.2024 | 11:00:08,670 | 14 | 60,09 | |
14 | 60,09 | |||
14 | 60,09 | |||
10.05.2024 | 10:41:48,448 | 67 | 60,09 | |
67 | 60,09 | |||
20 | 60,09 | |||
47 | 60,09 | |||
10.05.2024 | 10:38:52,562 | 10 | 60,28 | |
10 | 60,28 | |||
10 | 60,28 | |||
10.05.2024 | 10:29:58,264 | 110 | 60,19 | |
110 | 60,19 | |||
110 | 60,19 | |||
10.05.2024 | 10:11:03,802 | 50 | 60,30 | |
50 | 60,30 | |||
50 | 60,30 | |||
10.05.2024 | 10:07:50,958 | 15 | 60,09 | |
15 | 60,09 | |||
15 | 60,09 | |||
10.05.2024 | 09:47:38,996 | 22 | 60,44 | |
22 | 60,44 | |||
22 | 60,44 | |||
10.05.2024 | 09:35:43,628 | 120 | 60,23 | |
120 | 60,23 | |||
70 | 60,23 | |||
50 | 60,23 | |||
10.05.2024 | 08:03:31,965 | 15 | 60,26 | |
15 | 60,26 | |||
15 | 60,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00