HP Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
128
33,645
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:52:18,998 | 30 | 33,645 | |
30 | 33,645 | |||
30 | 33,645 | |||
31.05.2024 | 21:50:15,125 | 300 | 33,50 | |
300 | 33,50 | |||
300 | 33,50 | |||
31.05.2024 | 21:40:33,967 | 31 | 33,445 | |
31 | 33,445 | |||
31 | 33,445 | |||
31.05.2024 | 20:40:23,086 | 18 | 33,145 | |
18 | 33,145 | |||
18 | 33,145 | |||
31.05.2024 | 20:29:58,790 | 50 | 33,04 | |
50 | 33,04 | |||
50 | 33,04 | |||
31.05.2024 | 20:17:23,619 | 350 | 32,86 | |
350 | 32,86 | |||
350 | 32,86 | |||
31.05.2024 | 19:41:00,983 | 559 | 32,77 | |
559 | 32,77 | |||
559 | 32,77 | |||
31.05.2024 | 19:31:01,242 | 886 | 32,76 | |
886 | 32,76 | |||
886 | 32,76 | |||
31.05.2024 | 19:31:00,936 | 824 | 32,76 | |
824 | 32,76 | |||
824 | 32,76 | |||
31.05.2024 | 19:29:51,658 | 1 290 | 32,76 | |
1 290 | 32,76 | |||
1 290 | 32,76 | |||
31.05.2024 | 18:17:33,296 | 10 | 32,47 | |
10 | 32,47 | |||
10 | 32,47 | |||
31.05.2024 | 17:57:31,612 | 300 | 32,655 | |
300 | 32,655 | |||
300 | 32,655 | |||
31.05.2024 | 17:51:01,555 | 351 | 32,525 | |
351 | 32,525 | |||
351 | 32,525 | |||
31.05.2024 | 17:41:13,789 | 700 | 32,27 | |
700 | 32,27 | |||
700 | 32,27 | |||
31.05.2024 | 17:41:01,621 | 1 300 | 32,30 | |
1 300 | 32,30 | |||
1 300 | 32,30 | |||
31.05.2024 | 17:40:58,972 | 77 | 32,33 | |
77 | 32,33 | |||
77 | 32,33 | |||
31.05.2024 | 17:39:08,378 | 155 | 32,33 | |
155 | 32,33 | |||
155 | 32,33 | |||
31.05.2024 | 17:33:10,029 | 150 | 32,265 | |
150 | 32,265 | |||
150 | 32,265 | |||
31.05.2024 | 17:32:41,615 | 60 | 32,23 | |
60 | 32,23 | |||
60 | 32,23 | |||
31.05.2024 | 17:28:01,372 | 610 | 32,235 | |
610 | 32,235 | |||
610 | 32,235 | |||
31.05.2024 | 17:24:34,347 | 10 | 32,33 | |
10 | 32,33 | |||
10 | 32,33 | |||
31.05.2024 | 17:15:01,076 | 300 | 32,44 | |
300 | 32,44 | |||
300 | 32,44 | |||
31.05.2024 | 17:12:32,753 | 90 | 32,33 | |
90 | 32,33 | |||
90 | 32,33 | |||
31.05.2024 | 17:01:41,803 | 60 | 32,355 | |
60 | 32,355 | |||
60 | 32,355 | |||
31.05.2024 | 16:46:26,226 | 139 | 32,465 | |
139 | 32,465 | |||
139 | 32,465 | |||
31.05.2024 | 16:46:25,586 | 201 | 32,51 | |
201 | 32,51 | |||
201 | 32,51 | |||
31.05.2024 | 16:41:18,282 | 200 | 32,605 | |
200 | 32,605 | |||
200 | 32,605 | |||
31.05.2024 | 16:40:11,402 | 348 | 32,59 | |
348 | 32,59 | |||
348 | 32,59 | |||
31.05.2024 | 16:38:13,738 | 300 | 32,79 | |
300 | 32,79 | |||
300 | 32,79 | |||
31.05.2024 | 16:29:44,994 | 140 | 32,63 | |
140 | 32,63 | |||
140 | 32,63 | |||
31.05.2024 | 16:28:42,137 | 190 | 32,53 | |
190 | 32,53 | |||
190 | 32,53 | |||
31.05.2024 | 16:21:37,867 | 440 | 32,885 | |
440 | 32,885 | |||
440 | 32,885 | |||
31.05.2024 | 16:21:37,476 | 1 280 | 32,885 | |
1 280 | 32,885 | |||
1 280 | 32,885 | |||
31.05.2024 | 16:21:18,140 | 1 280 | 32,88 | |
1 280 | 32,88 | |||
1 280 | 32,88 | |||
31.05.2024 | 16:12:04,161 | 630 | 32,72 | |
630 | 32,72 | |||
630 | 32,72 | |||
31.05.2024 | 16:09:33,944 | 1 290 | 32,75 | |
1 290 | 32,75 | |||
1 290 | 32,75 | |||
31.05.2024 | 16:09:33,577 | 1 290 | 32,75 | |
1 290 | 32,75 | |||
1 290 | 32,75 | |||
31.05.2024 | 16:08:42,612 | 1 290 | 32,72 | |
1 290 | 32,72 | |||
1 290 | 32,72 | |||
31.05.2024 | 16:05:43,381 | 120 | 32,50 | |
120 | 32,50 | |||
120 | 32,50 | |||
31.05.2024 | 16:05:13,037 | 50 | 32,60 | |
50 | 32,60 | |||
50 | 32,60 | |||
31.05.2024 | 16:03:47,742 | 630 | 32,67 | |
630 | 32,67 | |||
630 | 32,67 | |||
31.05.2024 | 16:03:30,132 | 1 290 | 32,67 | |
1 290 | 32,67 | |||
1 290 | 32,67 | |||
31.05.2024 | 16:03:29,747 | 1 290 | 32,67 | |
1 290 | 32,67 | |||
1 290 | 32,67 | |||
31.05.2024 | 16:03:27,463 | 1 290 | 32,65 | |
1 290 | 32,65 | |||
1 290 | 32,65 | |||
31.05.2024 | 15:54:59,405 | 270 | 32,795 | |
270 | 32,795 | |||
270 | 32,795 | |||
31.05.2024 | 15:52:55,302 | 51 | 32,485 | |
51 | 32,485 | |||
51 | 32,485 | |||
31.05.2024 | 15:52:09,182 | 39 | 32,49 | |
39 | 32,49 | |||
39 | 32,49 | |||
31.05.2024 | 15:50:45,003 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
31.05.2024 | 15:50:30,526 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
31.05.2024 | 15:47:02,624 | 190 | 32,71 | |
190 | 32,71 | |||
190 | 32,71 | |||
31.05.2024 | 15:46:48,489 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
31.05.2024 | 15:46:01,178 | 10 | 33,025 | |
10 | 33,025 | |||
10 | 33,025 | |||
31.05.2024 | 15:43:18,192 | 200 | 33,005 | |
200 | 33,005 | |||
200 | 33,005 | |||
31.05.2024 | 15:42:22,509 | 66 | 32,96 | |
66 | 32,96 | |||
66 | 32,96 | |||
31.05.2024 | 15:41:43,105 | 200 | 33,185 | |
200 | 33,185 | |||
200 | 33,185 | |||
31.05.2024 | 15:37:41,417 | 175 | 33,30 | |
175 | 33,30 | |||
175 | 33,30 | |||
31.05.2024 | 15:36:06,345 | 332 | 33,45 | |
332 | 33,45 | |||
332 | 33,45 | |||
31.05.2024 | 15:34:55,833 | 870 | 33,305 | |
870 | 33,305 | |||
300 | 33,305 | |||
570 | 33,305 | |||
31.05.2024 | 15:33:15,981 | 312 | 33,78 | |
312 | 33,78 | |||
312 | 33,78 | |||
31.05.2024 | 15:32:50,694 | 100 | 33,805 | |
100 | 33,805 | |||
100 | 33,805 | |||
31.05.2024 | 15:32:19,086 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
31.05.2024 | 15:24:56,817 | 9 | 34,35 | |
9 | 34,35 | |||
9 | 34,35 | |||
31.05.2024 | 15:15:38,875 | 107 | 34,48 | |
107 | 34,48 | |||
107 | 34,48 | |||
31.05.2024 | 14:59:50,399 | 37 | 34,345 | |
37 | 34,345 | |||
37 | 34,345 | |||
31.05.2024 | 14:45:07,573 | 150 | 34,68 | |
150 | 34,68 | |||
150 | 34,68 | |||
31.05.2024 | 14:37:54,200 | 38 | 34,50 | |
38 | 34,50 | |||
38 | 34,50 | |||
31.05.2024 | 14:29:24,551 | 19 | 34,39 | |
19 | 34,39 | |||
19 | 34,39 | |||
31.05.2024 | 14:24:41,429 | 130 | 34,325 | |
130 | 34,325 | |||
130 | 34,325 | |||
31.05.2024 | 14:10:08,693 | 3 | 34,805 | |
3 | 34,805 | |||
3 | 34,805 | |||
31.05.2024 | 13:53:42,919 | 10 | 34,545 | |
10 | 34,545 | |||
10 | 34,545 | |||
31.05.2024 | 13:29:58,797 | 6 | 34,365 | |
6 | 34,365 | |||
6 | 34,365 | |||
31.05.2024 | 13:06:44,708 | 200 | 34,205 | |
200 | 34,205 | |||
200 | 34,205 | |||
31.05.2024 | 13:06:32,910 | 300 | 34,205 | |
300 | 34,205 | |||
300 | 34,205 | |||
31.05.2024 | 12:39:39,990 | 20 | 34,205 | |
20 | 34,205 | |||
20 | 34,205 | |||
31.05.2024 | 12:39:27,463 | 20 | 34,205 | |
20 | 34,205 | |||
20 | 34,205 | |||
31.05.2024 | 12:28:28,946 | 24 | 34,205 | |
24 | 34,205 | |||
24 | 34,205 | |||
31.05.2024 | 12:22:20,622 | 80 | 34,205 | |
80 | 34,205 | |||
80 | 34,205 | |||
31.05.2024 | 12:20:24,903 | 22 | 34,205 | |
22 | 34,205 | |||
22 | 34,205 | |||
31.05.2024 | 12:12:39,260 | 40 | 34,205 | |
40 | 34,205 | |||
40 | 34,205 | |||
31.05.2024 | 12:10:42,394 | 1 | 34,685 | |
1 | 34,685 | |||
1 | 34,685 | |||
31.05.2024 | 11:59:22,751 | 76 | 34,595 | |
76 | 34,595 | |||
76 | 34,595 | |||
31.05.2024 | 11:38:11,045 | 200 | 34,305 | |
200 | 34,305 | |||
200 | 34,305 | |||
31.05.2024 | 11:38:03,558 | 222 | 34,305 | |
222 | 34,305 | |||
222 | 34,305 | |||
31.05.2024 | 11:29:55,216 | 26 | 34,205 | |
26 | 34,205 | |||
26 | 34,205 | |||
31.05.2024 | 11:27:34,138 | 300 | 34,205 | |
300 | 34,205 | |||
300 | 34,205 | |||
31.05.2024 | 11:19:42,115 | 284 | 34,675 | |
284 | 34,675 | |||
227 | 34,675 | |||
57 | 34,675 | |||
31.05.2024 | 11:19:12,962 | 290 | 34,68 | |
290 | 34,68 | |||
290 | 34,68 | |||
31.05.2024 | 11:14:18,257 | 3 | 34,455 | |
3 | 34,455 | |||
3 | 34,455 | |||
31.05.2024 | 10:58:48,209 | 250 | 34,40 | |
250 | 34,40 | |||
250 | 34,40 | |||
31.05.2024 | 10:27:28,457 | 143 | 35,08 | |
143 | 35,08 | |||
143 | 35,08 | |||
31.05.2024 | 10:19:49,115 | 10 | 34,705 | |
10 | 34,705 | |||
10 | 34,705 | |||
31.05.2024 | 10:19:42,173 | 290 | 34,705 | |
290 | 34,705 | |||
290 | 34,705 | |||
31.05.2024 | 10:15:20,489 | 115 | 34,71 | |
115 | 34,71 | |||
115 | 34,71 | |||
31.05.2024 | 10:14:58,115 | 460 | 35,00 | |
45 | 35,00 | |||
55 | 35,00 | |||
360 | 35,00 | |||
460 | 35,00 | |||
31.05.2024 | 10:12:40,654 | 180 | 34,73 | |
180 | 34,73 | |||
180 | 34,73 | |||
31.05.2024 | 10:12:20,183 | 180 | 34,695 | |
180 | 34,695 | |||
180 | 34,695 | |||
31.05.2024 | 10:11:35,911 | 8 | 34,695 | |
8 | 34,695 | |||
8 | 34,695 | |||
31.05.2024 | 10:10:40,769 | 290 | 34,88 | |
290 | 34,88 | |||
290 | 34,88 | |||
31.05.2024 | 10:07:35,040 | 7 | 34,73 | |
7 | 34,73 | |||
7 | 34,73 | |||
31.05.2024 | 10:07:02,234 | 288 | 34,635 | |
288 | 34,635 | |||
288 | 34,635 | |||
31.05.2024 | 10:05:49,982 | 2 259 | 34,70 | |
2 259 | 34,70 | |||
2 259 | 34,70 | |||
31.05.2024 | 10:05:28,463 | 1 200 | 34,70 | |
459 | 34,70 | |||
1 200 | 34,70 | |||
741 | 34,70 | |||
31.05.2024 | 10:05:02,023 | 435 | 34,695 | |
435 | 34,695 | |||
435 | 34,695 | |||
31.05.2024 | 10:03:29,932 | 270 | 34,695 | |
270 | 34,695 | |||
270 | 34,695 | |||
31.05.2024 | 10:03:29,581 | 145 | 34,695 | |
145 | 34,695 | |||
145 | 34,695 | |||
31.05.2024 | 10:02:47,096 | 290 | 34,695 | |
290 | 34,695 | |||
290 | 34,695 | |||
31.05.2024 | 10:02:16,801 | 430 | 34,695 | |
430 | 34,695 | |||
430 | 34,695 | |||
31.05.2024 | 09:50:24,144 | 29 | 34,205 | |
29 | 34,205 | |||
29 | 34,205 | |||
31.05.2024 | 09:25:42,490 | 100 | 34,695 | |
100 | 34,695 | |||
100 | 34,695 | |||
31.05.2024 | 09:25:32,242 | 35 | 34,205 | |
35 | 34,205 | |||
35 | 34,205 | |||
31.05.2024 | 09:23:39,803 | 36 | 34,205 | |
36 | 34,205 | |||
36 | 34,205 | |||
31.05.2024 | 09:16:51,450 | 3 | 34,74 | |
3 | 34,74 | |||
3 | 34,74 | |||
31.05.2024 | 09:02:47,252 | 4 | 34,11 | |
4 | 34,11 | |||
4 | 34,11 | |||
31.05.2024 | 09:00:41,668 | 24 | 34,11 | |
24 | 34,11 | |||
24 | 34,11 | |||
31.05.2024 | 09:00:33,584 | 176 | 34,11 | |
176 | 34,11 | |||
176 | 34,11 | |||
31.05.2024 | 08:53:32,850 | 37 | 34,11 | |
37 | 34,11 | |||
37 | 34,11 | |||
31.05.2024 | 08:30:08,214 | 287 | 34,725 | |
287 | 34,725 | |||
287 | 34,725 | |||
31.05.2024 | 08:29:37,957 | 50 | 34,295 | |
50 | 34,295 | |||
50 | 34,295 | |||
31.05.2024 | 08:09:21,246 | 190 | 34,295 | |
190 | 34,295 | |||
190 | 34,295 | |||
31.05.2024 | 08:03:39,807 | 15 | 34,73 | |
15 | 34,73 | |||
15 | 34,73 | |||
31.05.2024 | 08:02:03,577 | 200 | 34,445 | |
200 | 34,445 | |||
200 | 34,445 | |||
31.05.2024 | 08:02:00,114 | 200 | 34,425 | |
200 | 34,425 | |||
200 | 34,425 | |||
31.05.2024 | 08:00:29,414 | 195 | 34,005 | |
195 | 34,005 | |||
195 | 34,005 | |||
31.05.2024 | 08:00:28,749 | 74 | 34,005 | |
25 | 34,005 | |||
74 | 34,005 | |||
49 | 34,005 | |||
31.05.2024 | 08:00:28,577 | 176 | 34,005 | |
140 | 34,005 | |||
36 | 34,005 | |||
176 | 34,005 | |||
31.05.2024 | 08:00:28,391 | 173 | 34,005 | |
10 | 34,005 | |||
173 | 34,005 | |||
83 | 34,005 | |||
80 | 34,005 | |||
31.05.2024 | 08:00:26,685 | 179 | 34,005 | |
177 | 34,005 | |||
179 | 34,005 | |||
2 | 34,005 | |||
31.05.2024 | 08:00:01,213 | 438 | 34,10 | |
438 | 34,10 | |||
292 | 34,10 | |||
91 | 34,10 | |||
55 | 34,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00