Hims & Hers Health Inc.

174

156

17,925

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:55:58,831 224   17,925
      224 17,925
      224 17,925
31.05.2024 21:54:13,845 20   17,955
      20 17,955
      20 17,955
31.05.2024 21:53:45,358 28   17,96
      28 17,96
      28 17,96
31.05.2024 21:49:04,456 279   17,90
      279 17,90
      279 17,90
31.05.2024 21:38:16,305 825   17,755
      825 17,755
      825 17,755
31.05.2024 21:15:52,622 32   17,88
      32 17,88
      32 17,88
31.05.2024 21:02:28,254 500   17,70
      500 17,70
      500 17,70
31.05.2024 20:56:29,577 150   17,705
      150 17,705
      150 17,705
31.05.2024 20:49:06,995 35   17,87
      35 17,87
      35 17,87
31.05.2024 20:44:38,791 7 090   17,86
      7 090 17,86
      7 090 17,86
31.05.2024 20:44:30,853 340   17,86
      340 17,86
      340 17,86
31.05.2024 20:44:30,307 330   17,86
      330 17,86
      330 17,86
31.05.2024 20:44:12,486 450   17,86
      450 17,86
      450 17,86
31.05.2024 20:44:10,404 490   17,86
      490 17,86
      490 17,86
31.05.2024 20:41:31,833 100   17,75
      100 17,75
      100 17,75
31.05.2024 20:32:22,819 30   17,80
      30 17,80
      30 17,80
31.05.2024 20:03:58,311 60   18,02
      60 18,02
      60 18,02
31.05.2024 19:40:36,408 520   18,00
      520 18,00
      520 18,00
31.05.2024 19:37:36,619 421   18,08
      421 18,08
      421 18,08
31.05.2024 19:33:43,765 1 591   17,95
      1 591 17,95
      1 591 17,95
31.05.2024 19:28:47,312 50   17,98
      50 17,98
      50 17,98
31.05.2024 19:08:44,922 282   17,69
      282 17,69
      282 17,69
31.05.2024 19:05:04,984 16   17,725
      16 17,725
      16 17,725
31.05.2024 18:22:09,146 4 888   17,52
      4 888 17,52
      4 888 17,52
31.05.2024 18:18:34,025 5   17,515
      5 17,515
      5 17,515
31.05.2024 17:58:55,173 2 000   17,49
      2 000 17,49
      100 17,49
      1 900 17,49
31.05.2024 17:58:17,990 360   17,60
      360 17,60
      360 17,60
31.05.2024 17:57:57,726 40   17,60
      40 17,60
      40 17,60
31.05.2024 17:52:20,536 100   17,585
      100 17,585
      100 17,585
31.05.2024 17:52:20,500 100   17,585
      100 17,585
      100 17,585
31.05.2024 17:47:02,204 182   17,73
      182 17,73
      182 17,73
31.05.2024 17:46:03,291 210   17,725
      210 17,725
      210 17,725
31.05.2024 17:31:02,283 500   17,70
      500 17,70
      500 17,70
31.05.2024 17:30:35,135 20   17,705
      20 17,705
      20 17,705
31.05.2024 17:29:36,127 40   17,83
      40 17,83
      40 17,83
31.05.2024 17:22:30,004 150   17,775
      150 17,775
      150 17,775
31.05.2024 17:15:42,694 100   17,80
      100 17,80
      100 17,80
31.05.2024 17:12:13,716 80   17,74
      80 17,74
      80 17,74
31.05.2024 17:03:45,529 39   17,795
      39 17,795
      39 17,795
31.05.2024 16:59:34,998 1   17,955
      1 17,955
      1 17,955
31.05.2024 16:54:21,054 150   17,90
      150 17,90
      150 17,90
31.05.2024 16:54:01,482 110   17,785
      110 17,785
      110 17,785
31.05.2024 16:41:05,293 3 600   17,745
      3 600 17,745
      3 600 17,745
31.05.2024 16:39:26,521 333   17,78
      333 17,78
      333 17,78
31.05.2024 16:39:06,875 500   17,88
      500 17,88
      500 17,88
31.05.2024 16:36:36,568 600   17,91
      600 17,91
      600 17,91
31.05.2024 16:35:25,350 150   17,90
      150 17,90
      150 17,90
31.05.2024 16:31:08,615 50   17,98
      50 17,98
      50 17,98
31.05.2024 16:29:24,843 100   17,78
      100 17,78
      100 17,78
31.05.2024 16:28:54,408 600   17,85
      600 17,85
      600 17,85
31.05.2024 16:28:36,521 300   17,84
      300 17,84
      300 17,84
31.05.2024 16:27:41,860 1 000   18,03
      1 000 18,03
      1 000 18,03
31.05.2024 16:27:10,299 3 000   18,00
      3 000 18,00
      3 000 18,00
31.05.2024 16:25:50,193 650   18,205
      650 18,205
      650 18,205
31.05.2024 16:20:20,256 200   18,605
      200 18,605
      200 18,605
31.05.2024 16:17:34,219 120   18,57
      120 18,57
      120 18,57
31.05.2024 16:15:47,769 500   18,56
      500 18,56
      500 18,56
31.05.2024 16:11:15,228 122   18,60
      122 18,60
      122 18,60
31.05.2024 16:10:32,367 313   18,60
      313 18,60
      313 18,60
31.05.2024 16:10:29,226 313   18,585
      313 18,585
      313 18,585
31.05.2024 16:10:01,048 1 957   18,585
      1 957 18,585
      1 957 18,585
31.05.2024 16:07:47,830 30   18,565
      30 18,565
      30 18,565
31.05.2024 16:05:49,069 45   18,60
      45 18,60
      45 18,60
31.05.2024 15:56:46,250 150   18,245
      150 18,245
      150 18,245
31.05.2024 15:56:19,164 15   18,12
      15 18,12
      15 18,12
31.05.2024 15:43:52,299 680   17,99
      680 17,99
      680 17,99
31.05.2024 15:43:17,784 449   17,95
      449 17,95
      449 17,95
31.05.2024 15:42:17,483 475   17,785
      475 17,785
      475 17,785
31.05.2024 15:39:28,247 130   17,75
      130 17,75
      130 17,75
31.05.2024 15:39:06,084 29   17,90
      29 17,90
      29 17,90
31.05.2024 15:37:23,188 200   17,72
      200 17,72
      200 17,72
31.05.2024 15:36:29,367 600   17,775
      600 17,775
      600 17,775
31.05.2024 15:36:10,307 1 100   17,60
      1 100 17,60
      1 100 17,60
31.05.2024 15:36:00,438 1 200   17,60
      1 200 17,60
      1 200 17,60
31.05.2024 15:33:49,220 100   17,76
      100 17,76
      100 17,76
31.05.2024 15:33:15,978 175   17,725
      175 17,725
      175 17,725
31.05.2024 15:33:15,862 190   17,725
      190 17,725
      190 17,725
31.05.2024 15:33:15,760 64   17,82
      64 17,82
      64 17,82
31.05.2024 15:32:12,669 131   17,825
      131 17,825
      131 17,825
31.05.2024 15:32:12,435 169   17,825
      169 17,825
      169 17,825
31.05.2024 15:32:12,415 50   17,90
      50 17,90
      50 17,90
31.05.2024 15:31:53,983 285   17,99
      40 17,99
      100 17,99
      125 17,99
      20 17,99
      285 17,99
31.05.2024 15:31:53,782 442   18,00
      60 18,00
      442 18,00
      26 18,00
      56 18,00
      300 18,00
31.05.2024 15:30:12,267 100   18,40
      100 18,40
      100 18,40
31.05.2024 15:20:29,530 695   18,90
      590 18,90
      105 18,90
      695 18,90
31.05.2024 15:20:16,467 600   18,905
      600 18,905
      600 18,905
31.05.2024 15:20:15,950 600   18,905
      600 18,905
      600 18,905
31.05.2024 15:20:11,071 695   18,905
      695 18,905
      695 18,905
31.05.2024 15:20:10,576 600   18,905
      600 18,905
      600 18,905
31.05.2024 15:18:52,319 115   18,90
      115 18,90
      115 18,90
31.05.2024 15:14:59,356 75   18,90
      75 18,90
      75 18,90
31.05.2024 14:38:19,439 50   18,675
      50 18,675
      50 18,675
31.05.2024 14:35:36,647 100   18,81
      100 18,81
      100 18,81
31.05.2024 14:33:17,481 65   18,77
      65 18,77
      65 18,77
31.05.2024 14:18:37,984 5   18,78
      5 18,78
      5 18,78
31.05.2024 14:18:17,520 50   19,055
      50 19,055
      50 19,055
31.05.2024 13:36:18,927 1   18,81
      1 18,81
      1 18,81
31.05.2024 13:26:45,513 53   18,85
      53 18,85
      53 18,85
31.05.2024 13:24:31,837 353   18,86
      353 18,86
      353 18,86
31.05.2024 13:24:12,958 600   18,835
      600 18,835
      600 18,835
31.05.2024 13:21:17,735 300   18,81
      300 18,81
      300 18,81
31.05.2024 13:06:03,399 30   18,56
      30 18,56
      30 18,56
31.05.2024 12:58:39,196 3   18,865
      3 18,865
      3 18,865
31.05.2024 12:41:58,690 90   18,965
      90 18,965
      90 18,965
31.05.2024 12:41:31,773 600   18,965
      600 18,965
      600 18,965
31.05.2024 12:18:24,027 400   18,86
      400 18,86
      400 18,86
31.05.2024 12:18:06,576 390   18,865
      390 18,865
      390 18,865
31.05.2024 12:18:06,150 400   18,865
      400 18,865
      400 18,865
31.05.2024 12:12:59,591 120   18,865
      100 18,865
      120 18,865
      20 18,865
31.05.2024 11:40:27,946 110   19,035
      110 19,035
      110 19,035
31.05.2024 11:29:48,312 741   18,865
      741 18,865
      10 18,865
      731 18,865
31.05.2024 11:29:23,359 159   18,87
      159 18,87
      159 18,87
31.05.2024 11:23:01,030 10   18,865
      10 18,865
      10 18,865
31.05.2024 11:19:01,181 300   18,985
      300 18,985
      300 18,985
31.05.2024 11:09:45,817 35   18,865
      35 18,865
      35 18,865
31.05.2024 11:06:05,963 8   19,015
      8 19,015
      8 19,015
31.05.2024 11:03:33,205 42   18,91
      42 18,91
      42 18,91
31.05.2024 11:03:24,605 159   18,915
      159 18,915
      159 18,915
31.05.2024 11:03:24,082 159   18,915
      159 18,915
      159 18,915
31.05.2024 10:56:23,694 300   19,025
      300 19,025
      300 19,025
31.05.2024 10:52:12,148 500   19,025
      500 19,025
      500 19,025
31.05.2024 10:45:28,839 5   18,915
      5 18,915
      5 18,915
31.05.2024 10:42:04,596 41   18,91
      41 18,91
      41 18,91
31.05.2024 10:24:50,877 160   19,12
      160 19,12
      160 19,12
31.05.2024 10:20:46,034 52   19,12
      52 19,12
      52 19,12
31.05.2024 10:15:11,955 526   19,12
      526 19,12
      526 19,12
31.05.2024 10:10:15,692 20   19,00
      20 19,00
      20 19,00
31.05.2024 10:10:11,762 158   19,005
      158 19,005
      158 19,005
31.05.2024 10:09:32,486 158   19,005
      158 19,005
      158 19,005
31.05.2024 10:06:28,300 20   19,035
      20 19,035
      20 19,035
31.05.2024 10:06:05,345 158   19,04
      158 19,04
      158 19,04
31.05.2024 10:01:42,842 485   19,10
      485 19,10
      485 19,10
31.05.2024 10:01:27,648 205   19,385
      205 19,385
      205 19,385
31.05.2024 10:01:09,728 165   19,10
      165 19,10
      165 19,10
31.05.2024 10:00:17,481 125   19,10
      125 19,10
      125 19,10
31.05.2024 10:00:17,359 100   19,10
      100 19,10
      100 19,10
31.05.2024 09:57:05,072 177   19,385
      177 19,385
      177 19,385
31.05.2024 09:49:22,129 155   19,385
      155 19,385
      155 19,385
31.05.2024 09:48:54,649 100   19,385
      100 19,385
      100 19,385
31.05.2024 09:39:43,132 24   19,37
      24 19,37
      24 19,37
31.05.2024 09:29:46,307 260   19,385
      260 19,385
      260 19,385
31.05.2024 09:29:26,887 100   19,385
      100 19,385
      100 19,385
31.05.2024 09:27:31,697 8   19,00
      8 19,00
      8 19,00
31.05.2024 09:26:21,060 10   19,005
      10 19,005
      10 19,005
31.05.2024 09:20:10,305 81   19,285
      81 19,285
      81 19,285
31.05.2024 09:13:40,406 776   19,15
      776 19,15
      776 19,15
31.05.2024 09:13:31,814 410   19,05
      410 19,05
      400 19,05
      10 19,05
31.05.2024 09:12:46,617 400   19,045
      400 19,045
      400 19,045
31.05.2024 09:03:42,641 531   18,91
      531 18,91
      531 18,91
31.05.2024 09:01:29,982 150   18,91
      150 18,91
      150 18,91
31.05.2024 08:47:36,385 106   18,905
      106 18,905
      106 18,905
31.05.2024 08:45:43,512 130   18,86
      130 18,86
      130 18,86
31.05.2024 08:43:26,096 40   18,86
      40 18,86
      40 18,86
31.05.2024 08:26:55,015 85   18,86
      85 18,86
      85 18,86
31.05.2024 08:16:07,341 7   18,86
      7 18,86
      7 18,86
31.05.2024 08:06:27,409 15   18,76
      15 18,76
      15 18,76
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)