Hims & Hers Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
156
17,925
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:55:58,831 | 224 | 17,925 | |
224 | 17,925 | |||
224 | 17,925 | |||
31.05.2024 | 21:54:13,845 | 20 | 17,955 | |
20 | 17,955 | |||
20 | 17,955 | |||
31.05.2024 | 21:53:45,358 | 28 | 17,96 | |
28 | 17,96 | |||
28 | 17,96 | |||
31.05.2024 | 21:49:04,456 | 279 | 17,90 | |
279 | 17,90 | |||
279 | 17,90 | |||
31.05.2024 | 21:38:16,305 | 825 | 17,755 | |
825 | 17,755 | |||
825 | 17,755 | |||
31.05.2024 | 21:15:52,622 | 32 | 17,88 | |
32 | 17,88 | |||
32 | 17,88 | |||
31.05.2024 | 21:02:28,254 | 500 | 17,70 | |
500 | 17,70 | |||
500 | 17,70 | |||
31.05.2024 | 20:56:29,577 | 150 | 17,705 | |
150 | 17,705 | |||
150 | 17,705 | |||
31.05.2024 | 20:49:06,995 | 35 | 17,87 | |
35 | 17,87 | |||
35 | 17,87 | |||
31.05.2024 | 20:44:38,791 | 7 090 | 17,86 | |
7 090 | 17,86 | |||
7 090 | 17,86 | |||
31.05.2024 | 20:44:30,853 | 340 | 17,86 | |
340 | 17,86 | |||
340 | 17,86 | |||
31.05.2024 | 20:44:30,307 | 330 | 17,86 | |
330 | 17,86 | |||
330 | 17,86 | |||
31.05.2024 | 20:44:12,486 | 450 | 17,86 | |
450 | 17,86 | |||
450 | 17,86 | |||
31.05.2024 | 20:44:10,404 | 490 | 17,86 | |
490 | 17,86 | |||
490 | 17,86 | |||
31.05.2024 | 20:41:31,833 | 100 | 17,75 | |
100 | 17,75 | |||
100 | 17,75 | |||
31.05.2024 | 20:32:22,819 | 30 | 17,80 | |
30 | 17,80 | |||
30 | 17,80 | |||
31.05.2024 | 20:03:58,311 | 60 | 18,02 | |
60 | 18,02 | |||
60 | 18,02 | |||
31.05.2024 | 19:40:36,408 | 520 | 18,00 | |
520 | 18,00 | |||
520 | 18,00 | |||
31.05.2024 | 19:37:36,619 | 421 | 18,08 | |
421 | 18,08 | |||
421 | 18,08 | |||
31.05.2024 | 19:33:43,765 | 1 591 | 17,95 | |
1 591 | 17,95 | |||
1 591 | 17,95 | |||
31.05.2024 | 19:28:47,312 | 50 | 17,98 | |
50 | 17,98 | |||
50 | 17,98 | |||
31.05.2024 | 19:08:44,922 | 282 | 17,69 | |
282 | 17,69 | |||
282 | 17,69 | |||
31.05.2024 | 19:05:04,984 | 16 | 17,725 | |
16 | 17,725 | |||
16 | 17,725 | |||
31.05.2024 | 18:22:09,146 | 4 888 | 17,52 | |
4 888 | 17,52 | |||
4 888 | 17,52 | |||
31.05.2024 | 18:18:34,025 | 5 | 17,515 | |
5 | 17,515 | |||
5 | 17,515 | |||
31.05.2024 | 17:58:55,173 | 2 000 | 17,49 | |
2 000 | 17,49 | |||
100 | 17,49 | |||
1 900 | 17,49 | |||
31.05.2024 | 17:58:17,990 | 360 | 17,60 | |
360 | 17,60 | |||
360 | 17,60 | |||
31.05.2024 | 17:57:57,726 | 40 | 17,60 | |
40 | 17,60 | |||
40 | 17,60 | |||
31.05.2024 | 17:52:20,536 | 100 | 17,585 | |
100 | 17,585 | |||
100 | 17,585 | |||
31.05.2024 | 17:52:20,500 | 100 | 17,585 | |
100 | 17,585 | |||
100 | 17,585 | |||
31.05.2024 | 17:47:02,204 | 182 | 17,73 | |
182 | 17,73 | |||
182 | 17,73 | |||
31.05.2024 | 17:46:03,291 | 210 | 17,725 | |
210 | 17,725 | |||
210 | 17,725 | |||
31.05.2024 | 17:31:02,283 | 500 | 17,70 | |
500 | 17,70 | |||
500 | 17,70 | |||
31.05.2024 | 17:30:35,135 | 20 | 17,705 | |
20 | 17,705 | |||
20 | 17,705 | |||
31.05.2024 | 17:29:36,127 | 40 | 17,83 | |
40 | 17,83 | |||
40 | 17,83 | |||
31.05.2024 | 17:22:30,004 | 150 | 17,775 | |
150 | 17,775 | |||
150 | 17,775 | |||
31.05.2024 | 17:15:42,694 | 100 | 17,80 | |
100 | 17,80 | |||
100 | 17,80 | |||
31.05.2024 | 17:12:13,716 | 80 | 17,74 | |
80 | 17,74 | |||
80 | 17,74 | |||
31.05.2024 | 17:03:45,529 | 39 | 17,795 | |
39 | 17,795 | |||
39 | 17,795 | |||
31.05.2024 | 16:59:34,998 | 1 | 17,955 | |
1 | 17,955 | |||
1 | 17,955 | |||
31.05.2024 | 16:54:21,054 | 150 | 17,90 | |
150 | 17,90 | |||
150 | 17,90 | |||
31.05.2024 | 16:54:01,482 | 110 | 17,785 | |
110 | 17,785 | |||
110 | 17,785 | |||
31.05.2024 | 16:41:05,293 | 3 600 | 17,745 | |
3 600 | 17,745 | |||
3 600 | 17,745 | |||
31.05.2024 | 16:39:26,521 | 333 | 17,78 | |
333 | 17,78 | |||
333 | 17,78 | |||
31.05.2024 | 16:39:06,875 | 500 | 17,88 | |
500 | 17,88 | |||
500 | 17,88 | |||
31.05.2024 | 16:36:36,568 | 600 | 17,91 | |
600 | 17,91 | |||
600 | 17,91 | |||
31.05.2024 | 16:35:25,350 | 150 | 17,90 | |
150 | 17,90 | |||
150 | 17,90 | |||
31.05.2024 | 16:31:08,615 | 50 | 17,98 | |
50 | 17,98 | |||
50 | 17,98 | |||
31.05.2024 | 16:29:24,843 | 100 | 17,78 | |
100 | 17,78 | |||
100 | 17,78 | |||
31.05.2024 | 16:28:54,408 | 600 | 17,85 | |
600 | 17,85 | |||
600 | 17,85 | |||
31.05.2024 | 16:28:36,521 | 300 | 17,84 | |
300 | 17,84 | |||
300 | 17,84 | |||
31.05.2024 | 16:27:41,860 | 1 000 | 18,03 | |
1 000 | 18,03 | |||
1 000 | 18,03 | |||
31.05.2024 | 16:27:10,299 | 3 000 | 18,00 | |
3 000 | 18,00 | |||
3 000 | 18,00 | |||
31.05.2024 | 16:25:50,193 | 650 | 18,205 | |
650 | 18,205 | |||
650 | 18,205 | |||
31.05.2024 | 16:20:20,256 | 200 | 18,605 | |
200 | 18,605 | |||
200 | 18,605 | |||
31.05.2024 | 16:17:34,219 | 120 | 18,57 | |
120 | 18,57 | |||
120 | 18,57 | |||
31.05.2024 | 16:15:47,769 | 500 | 18,56 | |
500 | 18,56 | |||
500 | 18,56 | |||
31.05.2024 | 16:11:15,228 | 122 | 18,60 | |
122 | 18,60 | |||
122 | 18,60 | |||
31.05.2024 | 16:10:32,367 | 313 | 18,60 | |
313 | 18,60 | |||
313 | 18,60 | |||
31.05.2024 | 16:10:29,226 | 313 | 18,585 | |
313 | 18,585 | |||
313 | 18,585 | |||
31.05.2024 | 16:10:01,048 | 1 957 | 18,585 | |
1 957 | 18,585 | |||
1 957 | 18,585 | |||
31.05.2024 | 16:07:47,830 | 30 | 18,565 | |
30 | 18,565 | |||
30 | 18,565 | |||
31.05.2024 | 16:05:49,069 | 45 | 18,60 | |
45 | 18,60 | |||
45 | 18,60 | |||
31.05.2024 | 15:56:46,250 | 150 | 18,245 | |
150 | 18,245 | |||
150 | 18,245 | |||
31.05.2024 | 15:56:19,164 | 15 | 18,12 | |
15 | 18,12 | |||
15 | 18,12 | |||
31.05.2024 | 15:43:52,299 | 680 | 17,99 | |
680 | 17,99 | |||
680 | 17,99 | |||
31.05.2024 | 15:43:17,784 | 449 | 17,95 | |
449 | 17,95 | |||
449 | 17,95 | |||
31.05.2024 | 15:42:17,483 | 475 | 17,785 | |
475 | 17,785 | |||
475 | 17,785 | |||
31.05.2024 | 15:39:28,247 | 130 | 17,75 | |
130 | 17,75 | |||
130 | 17,75 | |||
31.05.2024 | 15:39:06,084 | 29 | 17,90 | |
29 | 17,90 | |||
29 | 17,90 | |||
31.05.2024 | 15:37:23,188 | 200 | 17,72 | |
200 | 17,72 | |||
200 | 17,72 | |||
31.05.2024 | 15:36:29,367 | 600 | 17,775 | |
600 | 17,775 | |||
600 | 17,775 | |||
31.05.2024 | 15:36:10,307 | 1 100 | 17,60 | |
1 100 | 17,60 | |||
1 100 | 17,60 | |||
31.05.2024 | 15:36:00,438 | 1 200 | 17,60 | |
1 200 | 17,60 | |||
1 200 | 17,60 | |||
31.05.2024 | 15:33:49,220 | 100 | 17,76 | |
100 | 17,76 | |||
100 | 17,76 | |||
31.05.2024 | 15:33:15,978 | 175 | 17,725 | |
175 | 17,725 | |||
175 | 17,725 | |||
31.05.2024 | 15:33:15,862 | 190 | 17,725 | |
190 | 17,725 | |||
190 | 17,725 | |||
31.05.2024 | 15:33:15,760 | 64 | 17,82 | |
64 | 17,82 | |||
64 | 17,82 | |||
31.05.2024 | 15:32:12,669 | 131 | 17,825 | |
131 | 17,825 | |||
131 | 17,825 | |||
31.05.2024 | 15:32:12,435 | 169 | 17,825 | |
169 | 17,825 | |||
169 | 17,825 | |||
31.05.2024 | 15:32:12,415 | 50 | 17,90 | |
50 | 17,90 | |||
50 | 17,90 | |||
31.05.2024 | 15:31:53,983 | 285 | 17,99 | |
40 | 17,99 | |||
100 | 17,99 | |||
125 | 17,99 | |||
20 | 17,99 | |||
285 | 17,99 | |||
31.05.2024 | 15:31:53,782 | 442 | 18,00 | |
60 | 18,00 | |||
442 | 18,00 | |||
26 | 18,00 | |||
56 | 18,00 | |||
300 | 18,00 | |||
31.05.2024 | 15:30:12,267 | 100 | 18,40 | |
100 | 18,40 | |||
100 | 18,40 | |||
31.05.2024 | 15:20:29,530 | 695 | 18,90 | |
590 | 18,90 | |||
105 | 18,90 | |||
695 | 18,90 | |||
31.05.2024 | 15:20:16,467 | 600 | 18,905 | |
600 | 18,905 | |||
600 | 18,905 | |||
31.05.2024 | 15:20:15,950 | 600 | 18,905 | |
600 | 18,905 | |||
600 | 18,905 | |||
31.05.2024 | 15:20:11,071 | 695 | 18,905 | |
695 | 18,905 | |||
695 | 18,905 | |||
31.05.2024 | 15:20:10,576 | 600 | 18,905 | |
600 | 18,905 | |||
600 | 18,905 | |||
31.05.2024 | 15:18:52,319 | 115 | 18,90 | |
115 | 18,90 | |||
115 | 18,90 | |||
31.05.2024 | 15:14:59,356 | 75 | 18,90 | |
75 | 18,90 | |||
75 | 18,90 | |||
31.05.2024 | 14:38:19,439 | 50 | 18,675 | |
50 | 18,675 | |||
50 | 18,675 | |||
31.05.2024 | 14:35:36,647 | 100 | 18,81 | |
100 | 18,81 | |||
100 | 18,81 | |||
31.05.2024 | 14:33:17,481 | 65 | 18,77 | |
65 | 18,77 | |||
65 | 18,77 | |||
31.05.2024 | 14:18:37,984 | 5 | 18,78 | |
5 | 18,78 | |||
5 | 18,78 | |||
31.05.2024 | 14:18:17,520 | 50 | 19,055 | |
50 | 19,055 | |||
50 | 19,055 | |||
31.05.2024 | 13:36:18,927 | 1 | 18,81 | |
1 | 18,81 | |||
1 | 18,81 | |||
31.05.2024 | 13:26:45,513 | 53 | 18,85 | |
53 | 18,85 | |||
53 | 18,85 | |||
31.05.2024 | 13:24:31,837 | 353 | 18,86 | |
353 | 18,86 | |||
353 | 18,86 | |||
31.05.2024 | 13:24:12,958 | 600 | 18,835 | |
600 | 18,835 | |||
600 | 18,835 | |||
31.05.2024 | 13:21:17,735 | 300 | 18,81 | |
300 | 18,81 | |||
300 | 18,81 | |||
31.05.2024 | 13:06:03,399 | 30 | 18,56 | |
30 | 18,56 | |||
30 | 18,56 | |||
31.05.2024 | 12:58:39,196 | 3 | 18,865 | |
3 | 18,865 | |||
3 | 18,865 | |||
31.05.2024 | 12:41:58,690 | 90 | 18,965 | |
90 | 18,965 | |||
90 | 18,965 | |||
31.05.2024 | 12:41:31,773 | 600 | 18,965 | |
600 | 18,965 | |||
600 | 18,965 | |||
31.05.2024 | 12:18:24,027 | 400 | 18,86 | |
400 | 18,86 | |||
400 | 18,86 | |||
31.05.2024 | 12:18:06,576 | 390 | 18,865 | |
390 | 18,865 | |||
390 | 18,865 | |||
31.05.2024 | 12:18:06,150 | 400 | 18,865 | |
400 | 18,865 | |||
400 | 18,865 | |||
31.05.2024 | 12:12:59,591 | 120 | 18,865 | |
100 | 18,865 | |||
120 | 18,865 | |||
20 | 18,865 | |||
31.05.2024 | 11:40:27,946 | 110 | 19,035 | |
110 | 19,035 | |||
110 | 19,035 | |||
31.05.2024 | 11:29:48,312 | 741 | 18,865 | |
741 | 18,865 | |||
10 | 18,865 | |||
731 | 18,865 | |||
31.05.2024 | 11:29:23,359 | 159 | 18,87 | |
159 | 18,87 | |||
159 | 18,87 | |||
31.05.2024 | 11:23:01,030 | 10 | 18,865 | |
10 | 18,865 | |||
10 | 18,865 | |||
31.05.2024 | 11:19:01,181 | 300 | 18,985 | |
300 | 18,985 | |||
300 | 18,985 | |||
31.05.2024 | 11:09:45,817 | 35 | 18,865 | |
35 | 18,865 | |||
35 | 18,865 | |||
31.05.2024 | 11:06:05,963 | 8 | 19,015 | |
8 | 19,015 | |||
8 | 19,015 | |||
31.05.2024 | 11:03:33,205 | 42 | 18,91 | |
42 | 18,91 | |||
42 | 18,91 | |||
31.05.2024 | 11:03:24,605 | 159 | 18,915 | |
159 | 18,915 | |||
159 | 18,915 | |||
31.05.2024 | 11:03:24,082 | 159 | 18,915 | |
159 | 18,915 | |||
159 | 18,915 | |||
31.05.2024 | 10:56:23,694 | 300 | 19,025 | |
300 | 19,025 | |||
300 | 19,025 | |||
31.05.2024 | 10:52:12,148 | 500 | 19,025 | |
500 | 19,025 | |||
500 | 19,025 | |||
31.05.2024 | 10:45:28,839 | 5 | 18,915 | |
5 | 18,915 | |||
5 | 18,915 | |||
31.05.2024 | 10:42:04,596 | 41 | 18,91 | |
41 | 18,91 | |||
41 | 18,91 | |||
31.05.2024 | 10:24:50,877 | 160 | 19,12 | |
160 | 19,12 | |||
160 | 19,12 | |||
31.05.2024 | 10:20:46,034 | 52 | 19,12 | |
52 | 19,12 | |||
52 | 19,12 | |||
31.05.2024 | 10:15:11,955 | 526 | 19,12 | |
526 | 19,12 | |||
526 | 19,12 | |||
31.05.2024 | 10:10:15,692 | 20 | 19,00 | |
20 | 19,00 | |||
20 | 19,00 | |||
31.05.2024 | 10:10:11,762 | 158 | 19,005 | |
158 | 19,005 | |||
158 | 19,005 | |||
31.05.2024 | 10:09:32,486 | 158 | 19,005 | |
158 | 19,005 | |||
158 | 19,005 | |||
31.05.2024 | 10:06:28,300 | 20 | 19,035 | |
20 | 19,035 | |||
20 | 19,035 | |||
31.05.2024 | 10:06:05,345 | 158 | 19,04 | |
158 | 19,04 | |||
158 | 19,04 | |||
31.05.2024 | 10:01:42,842 | 485 | 19,10 | |
485 | 19,10 | |||
485 | 19,10 | |||
31.05.2024 | 10:01:27,648 | 205 | 19,385 | |
205 | 19,385 | |||
205 | 19,385 | |||
31.05.2024 | 10:01:09,728 | 165 | 19,10 | |
165 | 19,10 | |||
165 | 19,10 | |||
31.05.2024 | 10:00:17,481 | 125 | 19,10 | |
125 | 19,10 | |||
125 | 19,10 | |||
31.05.2024 | 10:00:17,359 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
31.05.2024 | 09:57:05,072 | 177 | 19,385 | |
177 | 19,385 | |||
177 | 19,385 | |||
31.05.2024 | 09:49:22,129 | 155 | 19,385 | |
155 | 19,385 | |||
155 | 19,385 | |||
31.05.2024 | 09:48:54,649 | 100 | 19,385 | |
100 | 19,385 | |||
100 | 19,385 | |||
31.05.2024 | 09:39:43,132 | 24 | 19,37 | |
24 | 19,37 | |||
24 | 19,37 | |||
31.05.2024 | 09:29:46,307 | 260 | 19,385 | |
260 | 19,385 | |||
260 | 19,385 | |||
31.05.2024 | 09:29:26,887 | 100 | 19,385 | |
100 | 19,385 | |||
100 | 19,385 | |||
31.05.2024 | 09:27:31,697 | 8 | 19,00 | |
8 | 19,00 | |||
8 | 19,00 | |||
31.05.2024 | 09:26:21,060 | 10 | 19,005 | |
10 | 19,005 | |||
10 | 19,005 | |||
31.05.2024 | 09:20:10,305 | 81 | 19,285 | |
81 | 19,285 | |||
81 | 19,285 | |||
31.05.2024 | 09:13:40,406 | 776 | 19,15 | |
776 | 19,15 | |||
776 | 19,15 | |||
31.05.2024 | 09:13:31,814 | 410 | 19,05 | |
410 | 19,05 | |||
400 | 19,05 | |||
10 | 19,05 | |||
31.05.2024 | 09:12:46,617 | 400 | 19,045 | |
400 | 19,045 | |||
400 | 19,045 | |||
31.05.2024 | 09:03:42,641 | 531 | 18,91 | |
531 | 18,91 | |||
531 | 18,91 | |||
31.05.2024 | 09:01:29,982 | 150 | 18,91 | |
150 | 18,91 | |||
150 | 18,91 | |||
31.05.2024 | 08:47:36,385 | 106 | 18,905 | |
106 | 18,905 | |||
106 | 18,905 | |||
31.05.2024 | 08:45:43,512 | 130 | 18,86 | |
130 | 18,86 | |||
130 | 18,86 | |||
31.05.2024 | 08:43:26,096 | 40 | 18,86 | |
40 | 18,86 | |||
40 | 18,86 | |||
31.05.2024 | 08:26:55,015 | 85 | 18,86 | |
85 | 18,86 | |||
85 | 18,86 | |||
31.05.2024 | 08:16:07,341 | 7 | 18,86 | |
7 | 18,86 | |||
7 | 18,86 | |||
31.05.2024 | 08:06:27,409 | 15 | 18,76 | |
15 | 18,76 | |||
15 | 18,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00