Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

532

444

27,69

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2024	21:59:59,245	19		27,69
			19	27,69
			1	27,69
			10	27,69
			8	27,69
10.05.2024	21:59:48,689	196		27,72
			150	27,72
			46	27,72
			196	27,72
10.05.2024	21:59:43,026	18		27,75
			18	27,75
			18	27,75
10.05.2024	21:56:39,312	50		27,77
			50	27,77
			50	27,77
10.05.2024	21:55:58,283	30		27,80
			30	27,80
			30	27,80
10.05.2024	21:54:06,316	40		27,805
			40	27,805
			40	27,805
10.05.2024	21:52:52,858	30		27,805
			30	27,805
			30	27,805
10.05.2024	21:50:17,969	2 000		27,79
			2 000	27,79
			2 000	27,79
10.05.2024	21:50:08,085	30		27,795
			30	27,795
			30	27,795
10.05.2024	21:44:19,829	20		27,81
			20	27,81
			20	27,81
10.05.2024	21:44:10,366	5		27,81
			5	27,81
			5	27,81
10.05.2024	21:43:52,803	40		27,81
			40	27,81
			40	27,81
10.05.2024	21:43:22,356	800		27,78
			785	27,78
			15	27,78
			800	27,78
10.05.2024	21:41:20,866	967		27,80
			190	27,80
			50	27,80
			90	27,80
			967	27,80
			75	27,80
			7	27,80
			35	27,80
			20	27,80
			100	27,80
			250	27,80
			150	27,80
10.05.2024	21:37:31,039	50		27,83
			50	27,83
			50	27,83
10.05.2024	21:37:07,941	62		27,82
			62	27,82
			62	27,82
10.05.2024	21:36:35,061	7		27,83
			7	27,83
			7	27,83
10.05.2024	21:33:53,254	30		27,845
			30	27,845
			30	27,845
10.05.2024	21:33:08,573	80		27,845
			80	27,845
			80	27,845
10.05.2024	21:30:46,036	170		27,85
			50	27,85
			170	27,85
			120	27,85
10.05.2024	21:30:35,068	2 880		27,85
			2 880	27,85
			2 880	27,85
10.05.2024	21:08:10,181	100		27,86
			100	27,86
			100	27,86
10.05.2024	21:07:27,034	15		27,865
			15	27,865
			15	27,865
10.05.2024	21:05:35,126	3		27,865
			3	27,865
			3	27,865
10.05.2024	21:04:48,204	450		27,865
			450	27,865
			450	27,865
10.05.2024	21:03:36,486	100		27,855
			100	27,855
			100	27,855
10.05.2024	21:01:41,090	300		27,85
			300	27,85
			300	27,85
10.05.2024	21:01:23,292	200		27,85
			200	27,85
			200	27,85
10.05.2024	21:00:26,834	140		27,85
			92	27,85
			140	27,85
			48	27,85
10.05.2024	20:52:53,441	76		27,845
			75	27,845
			76	27,845
			1	27,845
10.05.2024	20:51:48,119	19		27,875
			19	27,875
			19	27,875
10.05.2024	20:50:58,801	40		27,885
			40	27,885
			40	27,885
10.05.2024	20:44:40,763	80		27,91
			80	27,91
			80	27,91
10.05.2024	20:43:36,870	97		27,90
			97	27,90
			97	27,90
10.05.2024	20:38:59,504	10		27,875
			10	27,875
			10	27,875
10.05.2024	20:37:13,505	100		27,865
			100	27,865
			100	27,865
10.05.2024	20:36:13,976	40		27,865
			40	27,865
			40	27,865
10.05.2024	20:35:09,288	90		27,88
			90	27,88
			90	27,88
10.05.2024	20:33:30,023	40		27,885
			40	27,885
			40	27,885
10.05.2024	20:33:10,872	2		27,885
			2	27,885
			2	27,885
10.05.2024	20:21:34,744	334		27,90
			334	27,90
			80	27,90
			50	27,90
			100	27,90
			54	27,90
			50	27,90
10.05.2024	20:13:03,260	25		27,895
			25	27,895
			25	27,895
10.05.2024	20:04:22,881	75		27,905
			75	27,905
			75	27,905
10.05.2024	20:02:26,610	10		27,94
			10	27,94
			10	27,94
10.05.2024	20:02:00,928	30		27,94
			30	27,94
			30	27,94
10.05.2024	20:00:20,598	100		27,95
			100	27,95
			100	27,95
10.05.2024	19:58:38,644	50		27,93
			50	27,93
			50	27,93
10.05.2024	19:56:45,404	40		27,93
			40	27,93
			40	27,93
10.05.2024	19:55:56,336	200		27,93
			200	27,93
			200	27,93
10.05.2024	19:53:28,584	10		27,93
			10	27,93
			10	27,93
10.05.2024	19:52:56,239	15		27,93
			15	27,93
			15	27,93
10.05.2024	19:48:19,442	80		27,905
			10	27,905
			70	27,905
			80	27,905
10.05.2024	19:47:57,542	20		27,93
			20	27,93
			20	27,93
10.05.2024	19:39:20,471	250		27,94
			250	27,94
			250	27,94
10.05.2024	19:38:28,606	100		27,955
			100	27,955
			100	27,955
10.05.2024	19:35:14,268	40		27,945
			40	27,945
			40	27,945
10.05.2024	19:33:12,498	385		27,95
			20	27,95
			385	27,95
			100	27,95
			33	27,95
			7	27,95
			150	27,95
			75	27,95
10.05.2024	19:29:47,514	100		27,965
			100	27,965
			100	27,965
10.05.2024	19:29:25,012	716		27,975
			716	27,975
			716	27,975
10.05.2024	19:27:49,828	2 860		27,975
			2 860	27,975
			2 860	27,975
10.05.2024	19:23:46,432	15		27,96
			15	27,96
			15	27,96
10.05.2024	19:18:32,159	40		27,99
			40	27,99
			40	27,99
10.05.2024	19:16:26,278	20		27,99
			20	27,99
			20	27,99
10.05.2024	19:10:18,807	10		27,975
			10	27,975
			10	27,975
10.05.2024	19:06:56,661	100		27,99
			100	27,99
			100	27,99
10.05.2024	19:01:46,920	500		28,00
			500	28,00
			500	28,00
10.05.2024	18:57:27,369	50		28,005
			50	28,005
			50	28,005
10.05.2024	18:52:31,413	100		28,02
			100	28,02
			100	28,02
10.05.2024	18:47:48,370	3		28,015
			3	28,015
			3	28,015
10.05.2024	18:31:47,591	400		27,97
			400	27,97
			30	27,97
			280	27,97
			70	27,97
			20	27,97
10.05.2024	18:29:30,686	7		27,995
			7	27,995
			7	27,995
10.05.2024	18:29:30,517	668		28,00
			100	28,00
			30	28,00
			668	28,00
			500	28,00
			38	28,00
10.05.2024	18:29:23,946	500		28,005
			500	28,005
			500	28,005
10.05.2024	18:28:17,579	90		28,005
			90	28,005
			90	28,005
10.05.2024	18:27:11,087	17		28,005
			17	28,005
			17	28,005
10.05.2024	18:22:39,972	150		28,005
			150	28,005
			150	28,005
10.05.2024	18:22:15,104	20		28,025
			20	28,025
			20	28,025
10.05.2024	18:16:51,422	20		28,035
			20	28,035
			20	28,035
10.05.2024	18:15:50,092	20		28,035
			20	28,035
			20	28,035
10.05.2024	18:13:03,285	10		28,035
			10	28,035
			10	28,035
10.05.2024	18:04:57,752	230		28,055
			230	28,055
			230	28,055
10.05.2024	17:59:35,898	113		28,04
			113	28,04
			113	28,04
10.05.2024	17:57:16,708	7		28,045
			7	28,045
			7	28,045
10.05.2024	17:54:34,843	600		28,03
			600	28,03
			600	28,03
10.05.2024	17:54:32,130	35		28,03
			35	28,03
			35	28,03
10.05.2024	17:49:16,520	150		28,035
			150	28,035
			150	28,035
10.05.2024	17:46:19,235	54		28,005
			54	28,005
			54	28,005
10.05.2024	17:45:04,453	1 572		28,00
			18	28,00
			60	28,00
			36	28,00
			20	28,00
			50	28,00
			24	28,00
			914	28,00
			200	28,00
			89	28,00
			100	28,00
			1 572	28,00
			36	28,00
			25	28,00
10.05.2024	17:44:28,225	2 860		28,00
			77	28,00
			72	28,00
			1 000	28,00
			2 860	28,00
			1 086	28,00
			50	28,00
			75	28,00
			500	28,00
10.05.2024	17:44:24,181	1 410		28,01
			1 410	28,01
			1 200	28,01
			10	28,01
			200	28,01
10.05.2024	17:41:11,484	177		28,045
			177	28,045
			177	28,045
10.05.2024	17:35:25,009	10		28,10
			10	28,10
			10	28,10
10.05.2024	17:34:40,559	53		28,10
			53	28,10
			53	28,10
10.05.2024	17:32:56,035	178		28,09
			178	28,09
			178	28,09
10.05.2024	17:28:36,205	200		28,07
			200	28,07
			200	28,07
10.05.2024	17:28:01,461	200		28,09
			200	28,09
			200	28,09
10.05.2024	17:27:06,838	400		28,09
			400	28,09
			400	28,09
10.05.2024	17:24:07,454	25		28,095
			25	28,095
			25	28,095
10.05.2024	17:22:07,918	25		28,10
			25	28,10
			25	28,10
10.05.2024	17:18:13,423	30		28,08
			30	28,08
			30	28,08
10.05.2024	17:16:36,020	100		28,07
			100	28,07
			100	28,07
10.05.2024	17:13:51,197	106		28,055
			106	28,055
			106	28,055
10.05.2024	17:13:38,398	30		28,07
			30	28,07
			30	28,07
10.05.2024	17:10:37,359	250		28,065
			250	28,065
			250	28,065
10.05.2024	17:10:26,803	30		28,045
			30	28,045
			30	28,045
10.05.2024	17:06:58,378	1		28,065
			1	28,065
			1	28,065
10.05.2024	17:02:51,063	70		28,075
			70	28,075
			70	28,075
10.05.2024	17:02:19,242	800		28,075
			800	28,075
			800	28,075
10.05.2024	17:02:04,932	900		28,045
			900	28,045
			900	28,045
10.05.2024	16:57:16,160	25		28,04
			25	28,04
			25	28,04
10.05.2024	16:56:19,923	50		28,05
			50	28,05
			50	28,05
10.05.2024	16:55:28,831	10		28,02
			10	28,02
			10	28,02
10.05.2024	16:55:06,605	1		28,015
			1	28,015
			1	28,015
10.05.2024	16:52:38,513	20		28,08
			20	28,08
			20	28,08
10.05.2024	16:51:35,973	2		28,105
			2	28,105
			2	28,105
10.05.2024	16:51:21,671	45		28,10
			45	28,10
			45	28,10
10.05.2024	16:50:15,603	20		28,145
			20	28,145
			20	28,145
10.05.2024	16:49:20,365	605		28,11
			605	28,11
			605	28,11
10.05.2024	16:46:52,450	50		28,115
			50	28,115
			50	28,115
10.05.2024	16:44:52,725	250		28,07
			250	28,07
			250	28,07
10.05.2024	16:44:43,580	60		28,095
			60	28,095
			60	28,095
10.05.2024	16:38:45,663	1 050		28,07
			1 050	28,07
			1 050	28,07
10.05.2024	16:33:35,126	20		28,065
			20	28,065
			20	28,065
10.05.2024	16:28:54,827	1 000		28,055
			1 000	28,055
			1 000	28,055
10.05.2024	16:22:28,462	190		28,02
			190	28,02
			190	28,02
10.05.2024	16:22:07,424	10		28,055
			10	28,055
			10	28,055
10.05.2024	16:21:02,928	2 000		28,04
			2 000	28,04
			2 000	28,04
10.05.2024	16:19:49,622	100		28,04
			100	28,04
			100	28,04
10.05.2024	16:19:29,195	192		28,03
			192	28,03
			192	28,03
10.05.2024	16:12:25,176	300		28,055
			300	28,055
			300	28,055
10.05.2024	16:05:59,382	20		28,145
			20	28,145
			20	28,145
10.05.2024	16:05:07,885	10		28,13
			10	28,13
			10	28,13
10.05.2024	16:03:11,252	58		28,115
			58	28,115
			58	28,115
10.05.2024	16:01:40,445	60		28,09
			60	28,09
			60	28,09
10.05.2024	16:00:31,016	40		28,13
			40	28,13
			40	28,13
10.05.2024	16:00:23,701	1 400		28,15
			1 400	28,15
			1 400	28,15
10.05.2024	15:57:13,715	100		28,215
			100	28,215
			100	28,215
10.05.2024	15:54:23,226	16		28,18
			16	28,18
			16	28,18
10.05.2024	15:53:22,560	44		28,17
			44	28,17
			44	28,17
10.05.2024	15:52:06,241	12		28,215
			12	28,215
			12	28,215
10.05.2024	15:51:34,922	16		28,235
			16	28,235
			16	28,235
10.05.2024	15:50:35,514	100		28,215
			100	28,215
			100	28,215
10.05.2024	15:49:10,517	90		28,20
			90	28,20
			90	28,20
10.05.2024	15:44:45,619	50		28,10
			50	28,10
			50	28,10
10.05.2024	15:43:05,977	45		28,125
			45	28,125
			45	28,125
10.05.2024	15:42:56,607	100		28,15
			100	28,15
			100	28,15
10.05.2024	15:42:08,906	3		28,19
			3	28,19
			3	28,19
10.05.2024	15:40:42,294	12		28,13
			12	28,13
			12	28,13
10.05.2024	15:40:30,590	1		28,095
			1	28,095
			1	28,095
10.05.2024	15:39:48,458	100		28,125
			100	28,125
			100	28,125
10.05.2024	15:38:17,695	15		28,10
			15	28,10
			15	28,10
10.05.2024	15:38:03,933	4		28,10
			4	28,10
			4	28,10
10.05.2024	15:36:19,011	1		28,045
			1	28,045
			1	28,045
10.05.2024	15:35:13,033	29		28,07
			29	28,07
			29	28,07
10.05.2024	15:34:58,129	408		28,055
			408	28,055
			408	28,055
10.05.2024	15:32:18,177	53		28,085
			53	28,085
			53	28,085
10.05.2024	15:32:12,185	500		28,085
			500	28,085
			500	28,085
10.05.2024	15:31:57,648	100		28,05
			89	28,05
			100	28,05
			11	28,05
10.05.2024	15:30:55,288	150		28,10
			150	28,10
			150	28,10
10.05.2024	15:29:33,563	40		28,105
			40	28,105
			40	28,105
10.05.2024	15:25:48,725	35		28,155
			35	28,155
			35	28,155
10.05.2024	15:23:05,681	100		28,18
			100	28,18
			100	28,18
10.05.2024	15:23:04,862	185		28,15
			185	28,15
			185	28,15
10.05.2024	15:20:41,729	85		28,16
			85	28,16
			85	28,16
10.05.2024	15:18:51,002	30		28,155
			30	28,155
			30	28,155
10.05.2024	15:18:26,210	14		28,17
			14	28,17
			14	28,17
10.05.2024	15:17:56,495	20		28,17
			20	28,17
			20	28,17
10.05.2024	15:16:39,091	7		28,175
			7	28,175
			7	28,175
10.05.2024	15:15:30,770	20		28,175
			20	28,175
			20	28,175
10.05.2024	15:13:59,658	14		28,17
			14	28,17
			14	28,17
10.05.2024	15:13:33,413	100		28,17
			100	28,17
			100	28,17
10.05.2024	15:13:03,041	225		28,16
			225	28,16
			225	28,16
10.05.2024	15:12:23,373	4		28,185
			4	28,185
			4	28,185
10.05.2024	15:08:06,644	63		28,16
			63	28,16
			63	28,16
10.05.2024	15:06:14,852	30		28,18
			30	28,18
			30	28,18
10.05.2024	15:05:41,929	40		28,175
			40	28,175
			40	28,175
10.05.2024	15:01:11,411	100		28,16
			100	28,16
			100	28,16
10.05.2024	14:59:23,814	20		28,16
			20	28,16
			20	28,16
10.05.2024	14:54:31,640	100		28,145
			100	28,145
			100	28,145
10.05.2024	14:52:56,517	100		28,145
			100	28,145
			100	28,145
10.05.2024	14:50:40,347	25		28,10
			25	28,10
			25	28,10
10.05.2024	14:48:49,428	20		28,145
			20	28,145
			20	28,145
10.05.2024	14:48:03,255	30		28,145
			30	28,145
			30	28,145
10.05.2024	14:43:23,941	400		28,11
			400	28,11
			400	28,11
10.05.2024	14:43:23,647	20		28,155
			20	28,155
			20	28,155
10.05.2024	14:43:19,203	15		28,155
			15	28,155
			15	28,155
10.05.2024	14:42:46,279	30		28,11
			30	28,11
			30	28,11
10.05.2024	14:42:05,687	700		28,14
			700	28,14
			700	28,14
10.05.2024	14:41:13,084	75		28,135
			75	28,135
			75	28,135
10.05.2024	14:34:13,872	267		28,095
			227	28,095
			40	28,095
			267	28,095
10.05.2024	14:33:55,343	4		28,13
			4	28,13
			4	28,13
10.05.2024	14:32:48,290	15		28,135
			15	28,135
			15	28,135
10.05.2024	14:31:57,351	169		28,14
			169	28,14
			169	28,14
10.05.2024	14:31:51,388	710		28,14
			710	28,14
			710	28,14
10.05.2024	14:31:42,541	900		28,14
			710	28,14
			900	28,14
			190	28,14
10.05.2024	14:31:26,935	30		28,14
			30	28,14
			30	28,14
10.05.2024	14:30:05,389	10		28,105
			10	28,105
			10	28,105
10.05.2024	14:24:58,000	10		28,09
			10	28,09
			10	28,09
10.05.2024	14:21:27,540	250		28,12
			250	28,12
			250	28,12
10.05.2024	14:19:27,575	130		28,10
			118	28,10
			12	28,10
			130	28,10
10.05.2024	14:19:22,938	12		28,115
			12	28,115
			12	28,115
10.05.2024	14:18:58,779	1		28,115
			1	28,115
			1	28,115
10.05.2024	14:15:22,684	70		28,115
			70	28,115
			70	28,115
10.05.2024	14:14:23,859	4		28,09
			4	28,09
			4	28,09
10.05.2024	14:08:52,312	100		28,12
			100	28,12
			100	28,12
10.05.2024	14:06:53,578	21		28,13
			21	28,13
			21	28,13
10.05.2024	14:04:27,534	100		28,135
			100	28,135
			100	28,135
10.05.2024	14:02:49,167	296		28,11
			296	28,11
			196	28,11
			100	28,11
10.05.2024	13:58:27,075	75		28,135
			75	28,135
			75	28,135
10.05.2024	13:56:29,155	40		28,135
			40	28,135
			40	28,135
10.05.2024	13:54:03,867	52		28,115
			52	28,115
			52	28,115
10.05.2024	13:53:54,065	35		28,135
			35	28,135
			35	28,135
10.05.2024	13:51:33,897	100		28,135
			100	28,135
			100	28,135
10.05.2024	13:51:04,724	1		28,135
			1	28,135
			1	28,135
10.05.2024	13:49:02,684	35		28,145
			35	28,145
			35	28,145
10.05.2024	13:48:18,198	20		28,145
			20	28,145
			20	28,145
10.05.2024	13:48:16,936	31		28,145
			31	28,145
			31	28,145
10.05.2024	13:48:03,582	50		28,145
			50	28,145
			50	28,145
10.05.2024	13:47:21,669	350		28,145
			350	28,145
			350	28,145
10.05.2024	13:46:35,918	40		28,145
			40	28,145
			40	28,145
10.05.2024	13:32:40,067	30		28,125
			30	28,125
			30	28,125
10.05.2024	13:29:58,900	710		28,135
			710	28,135
			710	28,135
10.05.2024	13:22:14,645	100		28,115
			100	28,115
			100	28,115
10.05.2024	13:20:14,063	180		28,155
			180	28,155
			180	28,155
10.05.2024	13:19:24,681	290		28,155
			290	28,155
			290	28,155
10.05.2024	13:18:46,757	400		28,165
			400	28,165
			400	28,165
10.05.2024	13:18:26,903	290		28,16
			290	28,16
			290	28,16
10.05.2024	13:18:26,377	400		28,17
			400	28,17
			400	28,17
10.05.2024	13:18:05,405	710		28,155
			710	28,155
			710	28,155
10.05.2024	13:16:40,526	12		28,14
			12	28,14
			12	28,14
10.05.2024	13:14:10,921	50		28,14
			50	28,14
			50	28,14
10.05.2024	13:13:37,367	30		28,145
			30	28,145
			30	28,145
10.05.2024	13:12:19,082	15		28,14
			15	28,14
			15	28,14
10.05.2024	13:09:59,391	165		28,145
			165	28,145
			165	28,145
10.05.2024	13:08:37,953	100		28,145
			100	28,145
			100	28,145
10.05.2024	13:05:46,299	10		28,10
			10	28,10
			10	28,10
10.05.2024	13:05:08,040	12		28,145
			12	28,145
			12	28,145
10.05.2024	13:03:54,563	18		28,135
			18	28,135
			18	28,135
10.05.2024	12:59:15,976	1		28,125
			1	28,125
			1	28,125
10.05.2024	12:59:13,421	15		28,165
			15	28,165
			15	28,165
10.05.2024	12:58:51,624	360		28,165
			360	28,165
			360	28,165
10.05.2024	12:57:50,811	10		28,125
			10	28,125
			10	28,125
10.05.2024	12:53:59,926	100		28,115
			100	28,115
			100	28,115
10.05.2024	12:52:36,931	355		28,155
			355	28,155
			355	28,155
10.05.2024	12:48:52,347	120		28,175
			120	28,175
			120	28,175
10.05.2024	12:46:28,176	290		28,195
			290	28,195
			290	28,195
10.05.2024	12:45:56,769	710		28,17
			710	28,17
			710	28,17
10.05.2024	12:43:45,905	88		28,115
			88	28,115
			88	28,115
10.05.2024	12:42:48,294	50		28,155
			50	28,155
			50	28,155
10.05.2024	12:39:49,425	4		28,115
			4	28,115
			4	28,115
10.05.2024	12:37:33,267	18		28,115
			18	28,115
			18	28,115
10.05.2024	12:36:35,216	20		28,115
			20	28,115
			20	28,115
10.05.2024	12:35:51,601	30		28,08
			30	28,08
			30	28,08
10.05.2024	12:32:31,604	50		28,075
			50	28,075
			50	28,075
10.05.2024	12:31:30,204	10		28,105
			10	28,105
			10	28,105
10.05.2024	12:28:10,733	250		28,08
			250	28,08
			250	28,08
10.05.2024	12:26:15,375	1		28,05
			1	28,05
			1	28,05
10.05.2024	12:18:40,328	100		28,05
			2	28,05
			48	28,05
			50	28,05
			100	28,05
10.05.2024	12:18:33,915	20		28,08
			20	28,08
			20	28,08
10.05.2024	12:15:01,768	200		28,08
			200	28,08
			200	28,08
10.05.2024	12:14:04,001	35		28,08
			35	28,08
			35	28,08
10.05.2024	12:13:17,279	100		28,10
			100	28,10
			100	28,10
10.05.2024	12:11:14,991	53		28,105
			53	28,105
			53	28,105
10.05.2024	12:10:53,682	10		28,105
			10	28,105
			10	28,105
10.05.2024	12:09:18,558	192		28,11
			192	28,11
			192	28,11
10.05.2024	12:07:06,794	75		28,11
			75	28,11
			75	28,11
10.05.2024	12:05:48,394	510		28,10
			200	28,10
			200	28,10
			10	28,10
			100	28,10
			510	28,10
10.05.2024	12:05:13,018	325		28,105
			325	28,105
			325	28,105
10.05.2024	12:05:03,533	100		28,15
			100	28,15
			100	28,15
10.05.2024	12:02:43,448	26		28,14
			26	28,14
			26	28,14
10.05.2024	12:02:19,437	25		28,165
			25	28,165
			25	28,165
10.05.2024	12:00:15,964	84		28,135
			84	28,135
			84	28,135
10.05.2024	11:58:42,854	53		28,135
			53	28,135
			53	28,135
10.05.2024	11:58:08,003	60		28,135
			40	28,135
			20	28,135
			60	28,135
10.05.2024	11:57:45,241	700		28,15
			700	28,15
			700	28,15
10.05.2024	11:57:34,241	700		28,145
			700	28,145
			700	28,145
10.05.2024	11:55:56,780	50		28,145
			50	28,145
			50	28,145
10.05.2024	11:55:49,021	11		28,145
			11	28,145
			11	28,145
10.05.2024	11:55:18,212	37		28,15
			37	28,15
			37	28,15
10.05.2024	11:55:18,060	60		28,16
			60	28,16
			60	28,16
10.05.2024	11:54:59,416	80		28,16
			80	28,16
			80	28,16
10.05.2024	11:51:37,519	40		28,165
			40	28,165
			40	28,165
10.05.2024	11:50:05,589	150		28,165
			150	28,165
			150	28,165
10.05.2024	11:48:24,594	184		28,175
			184	28,175
			184	28,175
10.05.2024	11:44:26,100	15		28,175
			15	28,175
			15	28,175
10.05.2024	11:42:56,669	100		28,175
			100	28,175
			100	28,175
10.05.2024	11:41:41,805	800		28,15
			800	28,15
			800	28,15
10.05.2024	11:41:37,822	710		28,145
			710	28,145
			710	28,145
10.05.2024	11:41:34,881	710		28,145
			130	28,145
			580	28,145
			710	28,145
10.05.2024	11:40:29,969	125		28,135
			125	28,135
			125	28,135
10.05.2024	11:37:06,459	40		28,145
			40	28,145
			40	28,145
10.05.2024	11:36:40,074	14		28,145
			14	28,145
			14	28,145
10.05.2024	11:34:44,127	4		28,135
			4	28,135
			4	28,135
10.05.2024	11:33:01,035	4		28,135
			4	28,135
			4	28,135
10.05.2024	11:32:26,384	500		28,135
			500	28,135
			500	28,135
10.05.2024	11:31:33,785	70		28,125
			70	28,125
			70	28,125
10.05.2024	11:30:05,586	40		28,125
			40	28,125
			40	28,125
10.05.2024	11:28:44,286	72		28,135
			72	28,135
			72	28,135
10.05.2024	11:27:58,242	50		28,135
			50	28,135
			50	28,135
10.05.2024	11:27:36,523	346		28,13
			346	28,13
			346	28,13
10.05.2024	11:27:35,719	22		28,145
			22	28,145
			22	28,145
10.05.2024	11:25:33,543	720		28,13
			720	28,13
			720	28,13
10.05.2024	11:24:40,568	50		28,145
			50	28,145
			50	28,145
10.05.2024	11:24:12,641	650		28,125
			650	28,125
			650	28,125
10.05.2024	11:22:01,936	25		28,115
			25	28,115
			25	28,115
10.05.2024	11:21:33,665	50		28,145
			50	28,145
			50	28,145
10.05.2024	11:21:21,804	10		28,145
			10	28,145
			10	28,145
10.05.2024	11:20:58,276	22		28,145
			22	28,145
			22	28,145
10.05.2024	11:20:47,466	500		28,145
			500	28,145
			500	28,145
10.05.2024	11:18:25,392	20		28,12
			20	28,12
			20	28,12
10.05.2024	11:15:53,765	40		28,15
			40	28,15
			40	28,15
10.05.2024	11:15:27,777	20		28,15
			20	28,15
			20	28,15
10.05.2024	11:12:25,181	75		28,165
			75	28,165
			75	28,165

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 24,08 / Ask: 24,20
Stückzahl: 1 372 434
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung