JD.com Inc. Cl.A (sp.ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
207
187
32,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:30,351 | 15 | 32,55 | |
15 | 32,55 | |||
15 | 32,55 | |||
17.05.2024 | 21:57:50,625 | 12 | 32,60 | |
12 | 32,60 | |||
12 | 32,60 | |||
17.05.2024 | 21:55:49,225 | 20 | 32,60 | |
20 | 32,60 | |||
20 | 32,60 | |||
17.05.2024 | 21:31:01,269 | 10 | 32,65 | |
10 | 32,65 | |||
10 | 32,65 | |||
17.05.2024 | 21:30:27,014 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
17.05.2024 | 21:30:03,544 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
17.05.2024 | 21:27:03,684 | 15 | 32,65 | |
15 | 32,65 | |||
15 | 32,65 | |||
17.05.2024 | 21:26:20,226 | 4 | 32,65 | |
4 | 32,65 | |||
4 | 32,65 | |||
17.05.2024 | 21:25:23,791 | 150 | 32,60 | |
150 | 32,60 | |||
150 | 32,60 | |||
17.05.2024 | 21:16:53,273 | 110 | 32,60 | |
110 | 32,60 | |||
110 | 32,60 | |||
17.05.2024 | 21:12:42,906 | 15 | 32,65 | |
15 | 32,65 | |||
15 | 32,65 | |||
17.05.2024 | 20:54:53,464 | 245 | 32,55 | |
245 | 32,55 | |||
245 | 32,55 | |||
17.05.2024 | 20:50:02,908 | 4 | 32,35 | |
4 | 32,35 | |||
4 | 32,35 | |||
17.05.2024 | 20:40:55,638 | 20 | 32,45 | |
20 | 32,45 | |||
20 | 32,45 | |||
17.05.2024 | 20:39:28,955 | 100 | 32,35 | |
100 | 32,35 | |||
100 | 32,35 | |||
17.05.2024 | 20:33:22,515 | 21 | 32,30 | |
21 | 32,30 | |||
21 | 32,30 | |||
17.05.2024 | 20:30:25,546 | 60 | 32,25 | |
60 | 32,25 | |||
60 | 32,25 | |||
17.05.2024 | 20:26:26,256 | 30 | 32,50 | |
30 | 32,50 | |||
30 | 32,50 | |||
17.05.2024 | 20:24:18,647 | 15 | 32,45 | |
15 | 32,45 | |||
15 | 32,45 | |||
17.05.2024 | 20:13:47,462 | 70 | 32,55 | |
70 | 32,55 | |||
70 | 32,55 | |||
17.05.2024 | 19:55:17,445 | 35 | 32,55 | |
35 | 32,55 | |||
35 | 32,55 | |||
17.05.2024 | 19:20:56,991 | 150 | 32,50 | |
150 | 32,50 | |||
140 | 32,50 | |||
10 | 32,50 | |||
17.05.2024 | 19:17:41,657 | 30 | 32,50 | |
30 | 32,50 | |||
30 | 32,50 | |||
17.05.2024 | 19:10:40,508 | 25 | 32,35 | |
25 | 32,35 | |||
25 | 32,35 | |||
17.05.2024 | 19:04:05,502 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
17.05.2024 | 18:57:01,091 | 32 | 32,25 | |
32 | 32,25 | |||
32 | 32,25 | |||
17.05.2024 | 18:55:24,955 | 80 | 32,25 | |
80 | 32,25 | |||
80 | 32,25 | |||
17.05.2024 | 18:49:47,443 | 771 | 32,30 | |
771 | 32,30 | |||
771 | 32,30 | |||
17.05.2024 | 18:20:15,816 | 58 | 32,25 | |
58 | 32,25 | |||
58 | 32,25 | |||
17.05.2024 | 18:13:35,354 | 15 | 32,20 | |
15 | 32,20 | |||
15 | 32,20 | |||
17.05.2024 | 17:58:15,058 | 2 | 32,30 | |
2 | 32,30 | |||
2 | 32,30 | |||
17.05.2024 | 17:54:59,667 | 15 | 32,30 | |
15 | 32,30 | |||
15 | 32,30 | |||
17.05.2024 | 17:50:52,704 | 35 | 32,45 | |
35 | 32,45 | |||
35 | 32,45 | |||
17.05.2024 | 17:50:39,871 | 10 | 32,45 | |
10 | 32,45 | |||
10 | 32,45 | |||
17.05.2024 | 17:49:17,745 | 30 | 32,45 | |
30 | 32,45 | |||
30 | 32,45 | |||
17.05.2024 | 17:48:12,183 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
17.05.2024 | 17:33:19,409 | 30 | 32,55 | |
30 | 32,55 | |||
30 | 32,55 | |||
17.05.2024 | 17:28:15,476 | 28 | 32,70 | |
28 | 32,70 | |||
28 | 32,70 | |||
17.05.2024 | 17:28:12,090 | 45 | 32,55 | |
45 | 32,55 | |||
45 | 32,55 | |||
17.05.2024 | 17:28:07,825 | 50 | 32,50 | |
50 | 32,50 | |||
50 | 32,50 | |||
17.05.2024 | 17:27:55,395 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
17.05.2024 | 17:26:46,101 | 150 | 32,50 | |
150 | 32,50 | |||
150 | 32,50 | |||
17.05.2024 | 17:22:14,578 | 528 | 32,45 | |
528 | 32,45 | |||
528 | 32,45 | |||
17.05.2024 | 17:21:54,654 | 153 | 32,65 | |
153 | 32,65 | |||
153 | 32,65 | |||
17.05.2024 | 17:20:51,440 | 20 | 32,65 | |
20 | 32,65 | |||
20 | 32,65 | |||
17.05.2024 | 17:20:49,264 | 1 000 | 32,45 | |
1 000 | 32,45 | |||
1 000 | 32,45 | |||
17.05.2024 | 17:20:13,716 | 35 | 32,65 | |
35 | 32,65 | |||
35 | 32,65 | |||
17.05.2024 | 17:19:02,666 | 38 | 32,60 | |
38 | 32,60 | |||
38 | 32,60 | |||
17.05.2024 | 17:14:29,953 | 200 | 32,50 | |
200 | 32,50 | |||
200 | 32,50 | |||
17.05.2024 | 17:13:27,876 | 120 | 32,50 | |
120 | 32,50 | |||
120 | 32,50 | |||
17.05.2024 | 17:12:11,379 | 300 | 32,65 | |
300 | 32,65 | |||
300 | 32,65 | |||
17.05.2024 | 17:08:39,241 | 61 | 32,75 | |
61 | 32,75 | |||
61 | 32,75 | |||
17.05.2024 | 17:02:30,962 | 30 | 32,75 | |
30 | 32,75 | |||
30 | 32,75 | |||
17.05.2024 | 16:59:42,642 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
17.05.2024 | 16:59:41,200 | 22 | 32,60 | |
22 | 32,60 | |||
22 | 32,60 | |||
17.05.2024 | 16:59:38,805 | 70 | 32,80 | |
70 | 32,80 | |||
70 | 32,80 | |||
17.05.2024 | 16:51:31,966 | 40 | 32,65 | |
40 | 32,65 | |||
40 | 32,65 | |||
17.05.2024 | 16:48:47,845 | 100 | 32,70 | |
100 | 32,70 | |||
54 | 32,70 | |||
46 | 32,70 | |||
17.05.2024 | 16:42:21,380 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
17.05.2024 | 16:41:32,248 | 1 | 32,70 | |
1 | 32,70 | |||
1 | 32,70 | |||
17.05.2024 | 16:37:26,386 | 15 | 32,70 | |
15 | 32,70 | |||
15 | 32,70 | |||
17.05.2024 | 16:36:00,341 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
17.05.2024 | 16:35:18,844 | 70 | 32,40 | |
70 | 32,40 | |||
70 | 32,40 | |||
17.05.2024 | 16:35:15,876 | 1 550 | 32,40 | |
1 550 | 32,40 | |||
1 550 | 32,40 | |||
17.05.2024 | 16:32:34,081 | 50 | 32,55 | |
50 | 32,55 | |||
50 | 32,55 | |||
17.05.2024 | 16:30:24,825 | 20 | 32,65 | |
17 | 32,65 | |||
20 | 32,65 | |||
3 | 32,65 | |||
17.05.2024 | 16:29:24,957 | 61 | 32,65 | |
61 | 32,65 | |||
61 | 32,65 | |||
17.05.2024 | 16:22:12,732 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
17.05.2024 | 16:21:13,626 | 92 | 32,75 | |
92 | 32,75 | |||
92 | 32,75 | |||
17.05.2024 | 16:19:46,605 | 30 | 32,50 | |
30 | 32,50 | |||
30 | 32,50 | |||
17.05.2024 | 16:18:45,451 | 98 | 32,45 | |
98 | 32,45 | |||
98 | 32,45 | |||
17.05.2024 | 16:15:54,860 | 1 000 | 32,40 | |
1 000 | 32,40 | |||
1 000 | 32,40 | |||
17.05.2024 | 16:11:59,998 | 77 | 32,55 | |
77 | 32,55 | |||
2 | 32,55 | |||
75 | 32,55 | |||
17.05.2024 | 16:06:13,972 | 300 | 32,10 | |
300 | 32,10 | |||
300 | 32,10 | |||
17.05.2024 | 16:04:16,724 | 400 | 32,00 | |
400 | 32,00 | |||
400 | 32,00 | |||
17.05.2024 | 16:03:28,947 | 32 | 31,95 | |
32 | 31,95 | |||
32 | 31,95 | |||
17.05.2024 | 16:03:08,653 | 10 | 31,95 | |
10 | 31,95 | |||
10 | 31,95 | |||
17.05.2024 | 15:58:28,337 | 32 | 31,75 | |
32 | 31,75 | |||
32 | 31,75 | |||
17.05.2024 | 15:49:14,292 | 50 | 31,95 | |
50 | 31,95 | |||
50 | 31,95 | |||
17.05.2024 | 15:40:03,725 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
17.05.2024 | 15:38:11,945 | 25 | 31,75 | |
25 | 31,75 | |||
25 | 31,75 | |||
17.05.2024 | 15:37:09,932 | 125 | 31,95 | |
125 | 31,95 | |||
125 | 31,95 | |||
17.05.2024 | 15:36:17,126 | 263 | 31,80 | |
263 | 31,80 | |||
263 | 31,80 | |||
17.05.2024 | 15:33:24,229 | 200 | 31,90 | |
200 | 31,90 | |||
200 | 31,90 | |||
17.05.2024 | 15:32:52,598 | 300 | 31,80 | |
300 | 31,80 | |||
300 | 31,80 | |||
17.05.2024 | 15:32:25,963 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
17.05.2024 | 15:29:01,329 | 106 | 31,95 | |
106 | 31,95 | |||
106 | 31,95 | |||
17.05.2024 | 15:27:50,309 | 174 | 31,80 | |
174 | 31,80 | |||
174 | 31,80 | |||
17.05.2024 | 15:25:21,216 | 55 | 31,75 | |
55 | 31,75 | |||
55 | 31,75 | |||
17.05.2024 | 15:23:57,817 | 6 | 31,75 | |
6 | 31,75 | |||
6 | 31,75 | |||
17.05.2024 | 15:22:57,590 | 100 | 31,75 | |
100 | 31,75 | |||
100 | 31,75 | |||
17.05.2024 | 15:18:28,653 | 384 | 31,70 | |
384 | 31,70 | |||
384 | 31,70 | |||
17.05.2024 | 15:14:23,900 | 23 | 31,75 | |
23 | 31,75 | |||
23 | 31,75 | |||
17.05.2024 | 15:13:26,493 | 393 | 31,75 | |
71 | 31,75 | |||
322 | 31,75 | |||
393 | 31,75 | |||
17.05.2024 | 15:13:22,863 | 174 | 31,75 | |
174 | 31,75 | |||
174 | 31,75 | |||
17.05.2024 | 15:02:54,932 | 160 | 31,70 | |
160 | 31,70 | |||
160 | 31,70 | |||
17.05.2024 | 14:41:24,945 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
17.05.2024 | 14:41:15,173 | 15 | 31,75 | |
15 | 31,75 | |||
15 | 31,75 | |||
17.05.2024 | 14:32:22,378 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
17.05.2024 | 14:28:52,893 | 120 | 31,70 | |
120 | 31,70 | |||
120 | 31,70 | |||
17.05.2024 | 14:27:59,728 | 250 | 31,70 | |
250 | 31,70 | |||
250 | 31,70 | |||
17.05.2024 | 14:26:23,057 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
17.05.2024 | 14:23:06,046 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
17.05.2024 | 14:23:00,307 | 13 | 31,70 | |
13 | 31,70 | |||
13 | 31,70 | |||
17.05.2024 | 14:20:27,729 | 568 | 31,70 | |
568 | 31,70 | |||
568 | 31,70 | |||
17.05.2024 | 14:14:35,865 | 2 | 31,70 | |
2 | 31,70 | |||
2 | 31,70 | |||
17.05.2024 | 14:14:10,657 | 5 | 31,70 | |
5 | 31,70 | |||
5 | 31,70 | |||
17.05.2024 | 14:13:58,471 | 9 | 31,70 | |
9 | 31,70 | |||
9 | 31,70 | |||
17.05.2024 | 13:49:52,050 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
17.05.2024 | 13:40:04,893 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
17.05.2024 | 13:34:07,814 | 300 | 31,75 | |
300 | 31,75 | |||
300 | 31,75 | |||
17.05.2024 | 13:33:13,979 | 150 | 31,75 | |
150 | 31,75 | |||
150 | 31,75 | |||
17.05.2024 | 13:28:16,463 | 65 | 31,75 | |
65 | 31,75 | |||
65 | 31,75 | |||
17.05.2024 | 13:26:11,160 | 200 | 31,75 | |
200 | 31,75 | |||
200 | 31,75 | |||
17.05.2024 | 13:08:19,570 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
17.05.2024 | 13:03:09,702 | 16 | 31,75 | |
16 | 31,75 | |||
16 | 31,75 | |||
17.05.2024 | 12:52:53,389 | 100 | 31,85 | |
100 | 31,85 | |||
65 | 31,85 | |||
35 | 31,85 | |||
17.05.2024 | 12:49:05,261 | 15 | 31,85 | |
15 | 31,85 | |||
15 | 31,85 | |||
17.05.2024 | 12:44:41,292 | 200 | 31,85 | |
200 | 31,85 | |||
200 | 31,85 | |||
17.05.2024 | 12:43:56,788 | 45 | 31,70 | |
45 | 31,70 | |||
45 | 31,70 | |||
17.05.2024 | 12:40:19,924 | 25 | 31,70 | |
25 | 31,70 | |||
25 | 31,70 | |||
17.05.2024 | 12:20:10,276 | 155 | 31,80 | |
155 | 31,80 | |||
155 | 31,80 | |||
17.05.2024 | 12:11:44,929 | 16 | 31,80 | |
16 | 31,80 | |||
16 | 31,80 | |||
17.05.2024 | 11:56:55,033 | 200 | 31,80 | |
200 | 31,80 | |||
200 | 31,80 | |||
17.05.2024 | 11:50:58,458 | 20 | 31,80 | |
20 | 31,80 | |||
20 | 31,80 | |||
17.05.2024 | 11:48:46,559 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
17.05.2024 | 11:38:39,872 | 3 | 31,85 | |
3 | 31,85 | |||
3 | 31,85 | |||
17.05.2024 | 11:33:27,557 | 32 | 31,85 | |
32 | 31,85 | |||
32 | 31,85 | |||
17.05.2024 | 11:23:07,517 | 2 | 31,85 | |
2 | 31,85 | |||
2 | 31,85 | |||
17.05.2024 | 11:21:38,386 | 1 | 31,85 | |
1 | 31,85 | |||
1 | 31,85 | |||
17.05.2024 | 11:09:37,916 | 57 | 31,85 | |
57 | 31,85 | |||
57 | 31,85 | |||
17.05.2024 | 11:02:37,638 | 100 | 31,80 | |
100 | 31,80 | |||
100 | 31,80 | |||
17.05.2024 | 11:00:22,223 | 20 | 31,80 | |
20 | 31,80 | |||
20 | 31,80 | |||
17.05.2024 | 10:51:02,364 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
17.05.2024 | 10:44:41,530 | 25 | 31,85 | |
25 | 31,85 | |||
25 | 31,85 | |||
17.05.2024 | 10:42:53,607 | 5 | 31,85 | |
5 | 31,85 | |||
5 | 31,85 | |||
17.05.2024 | 10:42:37,063 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
17.05.2024 | 10:39:59,092 | 42 | 31,70 | |
42 | 31,70 | |||
42 | 31,70 | |||
17.05.2024 | 10:35:23,612 | 100 | 31,85 | |
96 | 31,85 | |||
100 | 31,85 | |||
4 | 31,85 | |||
17.05.2024 | 10:35:04,964 | 15 | 31,85 | |
15 | 31,85 | |||
15 | 31,85 | |||
17.05.2024 | 10:35:02,044 | 80 | 31,85 | |
80 | 31,85 | |||
80 | 31,85 | |||
17.05.2024 | 10:34:23,865 | 25 | 31,70 | |
25 | 31,70 | |||
25 | 31,70 | |||
17.05.2024 | 10:29:12,822 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
17.05.2024 | 10:28:10,142 | 170 | 31,80 | |
170 | 31,80 | |||
170 | 31,80 | |||
17.05.2024 | 10:26:54,906 | 410 | 31,65 | |
410 | 31,65 | |||
410 | 31,65 | |||
17.05.2024 | 10:21:40,100 | 300 | 31,65 | |
40 | 31,65 | |||
260 | 31,65 | |||
300 | 31,65 | |||
17.05.2024 | 10:21:06,294 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
17.05.2024 | 10:16:51,565 | 50 | 31,80 | |
50 | 31,80 | |||
50 | 31,80 | |||
17.05.2024 | 10:14:45,874 | 172 | 31,80 | |
172 | 31,80 | |||
172 | 31,80 | |||
17.05.2024 | 10:08:38,503 | 40 | 31,80 | |
40 | 31,80 | |||
40 | 31,80 | |||
17.05.2024 | 10:00:53,510 | 400 | 31,85 | |
400 | 31,85 | |||
400 | 31,85 | |||
17.05.2024 | 09:53:55,239 | 15 | 31,65 | |
15 | 31,65 | |||
15 | 31,65 | |||
17.05.2024 | 09:53:39,671 | 33 | 31,70 | |
33 | 31,70 | |||
33 | 31,70 | |||
17.05.2024 | 09:53:21,664 | 400 | 31,70 | |
400 | 31,70 | |||
400 | 31,70 | |||
17.05.2024 | 09:51:27,660 | 300 | 31,65 | |
300 | 31,65 | |||
300 | 31,65 | |||
17.05.2024 | 09:39:17,365 | 12 | 31,50 | |
12 | 31,50 | |||
12 | 31,50 | |||
17.05.2024 | 09:36:16,902 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
17.05.2024 | 09:35:25,112 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
17.05.2024 | 09:33:33,568 | 10 | 31,60 | |
10 | 31,60 | |||
10 | 31,60 | |||
17.05.2024 | 09:29:58,159 | 474 | 31,35 | |
200 | 31,35 | |||
246 | 31,35 | |||
28 | 31,35 | |||
474 | 31,35 | |||
17.05.2024 | 09:27:22,971 | 200 | 31,50 | |
100 | 31,50 | |||
200 | 31,50 | |||
100 | 31,50 | |||
17.05.2024 | 09:26:16,523 | 474 | 31,45 | |
474 | 31,45 | |||
474 | 31,45 | |||
17.05.2024 | 09:20:15,631 | 9 | 31,35 | |
9 | 31,35 | |||
9 | 31,35 | |||
17.05.2024 | 09:19:57,600 | 250 | 31,30 | |
250 | 31,30 | |||
9 | 31,30 | |||
241 | 31,30 | |||
17.05.2024 | 09:19:12,811 | 250 | 31,30 | |
8 | 31,30 | |||
10 | 31,30 | |||
232 | 31,30 | |||
250 | 31,30 | |||
17.05.2024 | 09:17:36,828 | 159 | 31,55 | |
159 | 31,55 | |||
159 | 31,55 | |||
17.05.2024 | 09:15:43,600 | 120 | 31,55 | |
120 | 31,55 | |||
120 | 31,55 | |||
17.05.2024 | 09:13:03,052 | 300 | 31,45 | |
300 | 31,45 | |||
300 | 31,45 | |||
17.05.2024 | 09:11:17,452 | 250 | 31,30 | |
10 | 31,30 | |||
240 | 31,30 | |||
250 | 31,30 | |||
17.05.2024 | 09:10:46,182 | 250 | 31,30 | |
250 | 31,30 | |||
10 | 31,30 | |||
240 | 31,30 | |||
17.05.2024 | 09:05:22,525 | 24 | 31,55 | |
24 | 31,55 | |||
24 | 31,55 | |||
17.05.2024 | 09:00:50,072 | 474 | 31,45 | |
474 | 31,45 | |||
474 | 31,45 | |||
17.05.2024 | 08:43:11,774 | 100 | 31,45 | |
100 | 31,45 | |||
100 | 31,45 | |||
17.05.2024 | 08:42:58,129 | 26 | 31,45 | |
26 | 31,45 | |||
26 | 31,45 | |||
17.05.2024 | 08:37:43,408 | 200 | 31,45 | |
200 | 31,45 | |||
200 | 31,45 | |||
17.05.2024 | 08:34:19,621 | 16 | 31,45 | |
16 | 31,45 | |||
16 | 31,45 | |||
17.05.2024 | 08:29:59,934 | 323 | 31,25 | |
323 | 31,25 | |||
323 | 31,25 | |||
17.05.2024 | 08:29:49,039 | 477 | 31,25 | |
477 | 31,25 | |||
477 | 31,25 | |||
17.05.2024 | 08:28:52,898 | 244 | 31,55 | |
244 | 31,55 | |||
244 | 31,55 | |||
17.05.2024 | 08:23:09,215 | 17 | 31,55 | |
9 | 31,55 | |||
8 | 31,55 | |||
17 | 31,55 | |||
17.05.2024 | 08:20:34,185 | 300 | 31,35 | |
300 | 31,35 | |||
300 | 31,35 | |||
17.05.2024 | 08:15:12,041 | 492 | 31,40 | |
492 | 31,40 | |||
15 | 31,40 | |||
477 | 31,40 | |||
17.05.2024 | 08:14:08,696 | 500 | 31,50 | |
50 | 31,50 | |||
400 | 31,50 | |||
50 | 31,50 | |||
500 | 31,50 | |||
17.05.2024 | 08:08:05,482 | 100 | 31,55 | |
100 | 31,55 | |||
100 | 31,55 | |||
17.05.2024 | 08:06:59,418 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
17.05.2024 | 08:04:44,303 | 200 | 31,55 | |
200 | 31,55 | |||
200 | 31,55 | |||
17.05.2024 | 08:00:01,123 | 63 | 31,65 | |
12 | 31,65 | |||
51 | 31,65 | |||
63 | 31,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00