JinkoSolar Holding Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
77
22,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:57:33,225 | 64 | 22,45 | |
64 | 22,45 | |||
64 | 22,45 | |||
17.05.2024 | 21:22:00,942 | 100 | 22,40 | |
100 | 22,40 | |||
100 | 22,40 | |||
17.05.2024 | 21:02:46,880 | 16 | 22,35 | |
16 | 22,35 | |||
16 | 22,35 | |||
17.05.2024 | 20:41:22,689 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
17.05.2024 | 20:30:32,665 | 80 | 22,40 | |
80 | 22,40 | |||
80 | 22,40 | |||
17.05.2024 | 20:14:41,012 | 105 | 22,35 | |
105 | 22,35 | |||
105 | 22,35 | |||
17.05.2024 | 20:12:10,830 | 250 | 22,35 | |
250 | 22,35 | |||
250 | 22,35 | |||
17.05.2024 | 20:03:59,208 | 30 | 22,35 | |
30 | 22,35 | |||
30 | 22,35 | |||
17.05.2024 | 20:01:01,754 | 230 | 22,40 | |
230 | 22,40 | |||
230 | 22,40 | |||
17.05.2024 | 19:53:23,052 | 433 | 22,50 | |
433 | 22,50 | |||
75 | 22,50 | |||
358 | 22,50 | |||
17.05.2024 | 19:53:05,321 | 1 000 | 22,50 | |
1 000 | 22,50 | |||
1 000 | 22,50 | |||
17.05.2024 | 19:53:05,241 | 192 | 22,55 | |
192 | 22,55 | |||
192 | 22,55 | |||
17.05.2024 | 19:29:54,315 | 36 | 22,55 | |
36 | 22,55 | |||
36 | 22,55 | |||
17.05.2024 | 19:16:55,899 | 116 | 22,55 | |
116 | 22,55 | |||
116 | 22,55 | |||
17.05.2024 | 19:16:03,263 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
17.05.2024 | 19:15:12,186 | 44 | 22,60 | |
44 | 22,60 | |||
44 | 22,60 | |||
17.05.2024 | 18:58:55,536 | 580 | 22,65 | |
580 | 22,65 | |||
580 | 22,65 | |||
17.05.2024 | 18:24:07,503 | 405 | 22,60 | |
405 | 22,60 | |||
405 | 22,60 | |||
17.05.2024 | 18:17:44,434 | 33 | 22,70 | |
33 | 22,70 | |||
33 | 22,70 | |||
17.05.2024 | 17:52:54,285 | 90 | 22,65 | |
90 | 22,65 | |||
90 | 22,65 | |||
17.05.2024 | 17:47:17,211 | 250 | 22,65 | |
250 | 22,65 | |||
250 | 22,65 | |||
17.05.2024 | 17:27:14,408 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
17.05.2024 | 17:27:02,424 | 300 | 22,70 | |
300 | 22,70 | |||
300 | 22,70 | |||
17.05.2024 | 16:43:38,338 | 90 | 23,00 | |
90 | 23,00 | |||
90 | 23,00 | |||
17.05.2024 | 16:16:44,250 | 25 | 22,60 | |
25 | 22,60 | |||
25 | 22,60 | |||
17.05.2024 | 16:15:49,141 | 500 | 22,75 | |
500 | 22,75 | |||
500 | 22,75 | |||
17.05.2024 | 16:15:16,687 | 50 | 22,75 | |
50 | 22,75 | |||
50 | 22,75 | |||
17.05.2024 | 15:54:03,736 | 60 | 22,85 | |
60 | 22,85 | |||
60 | 22,85 | |||
17.05.2024 | 15:50:00,120 | 100 | 22,65 | |
100 | 22,65 | |||
100 | 22,65 | |||
17.05.2024 | 15:44:08,076 | 88 | 22,55 | |
88 | 22,55 | |||
88 | 22,55 | |||
17.05.2024 | 15:39:04,409 | 120 | 22,60 | |
120 | 22,60 | |||
120 | 22,60 | |||
17.05.2024 | 15:35:37,944 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
17.05.2024 | 15:34:39,243 | 180 | 22,50 | |
10 | 22,50 | |||
170 | 22,50 | |||
180 | 22,50 | |||
17.05.2024 | 15:34:39,208 | 1 775 | 22,50 | |
150 | 22,50 | |||
141 | 22,50 | |||
2 | 22,50 | |||
1 775 | 22,50 | |||
20 | 22,50 | |||
1 462 | 22,50 | |||
17.05.2024 | 15:31:08,052 | 345 | 22,85 | |
345 | 22,85 | |||
345 | 22,85 | |||
17.05.2024 | 15:17:27,772 | 250 | 22,55 | |
250 | 22,55 | |||
250 | 22,55 | |||
17.05.2024 | 15:11:06,420 | 80 | 22,55 | |
80 | 22,55 | |||
80 | 22,55 | |||
17.05.2024 | 14:57:47,434 | 3 978 | 22,55 | |
3 978 | 22,55 | |||
429 | 22,55 | |||
3 349 | 22,55 | |||
200 | 22,55 | |||
17.05.2024 | 14:57:25,360 | 222 | 22,60 | |
222 | 22,60 | |||
222 | 22,60 | |||
17.05.2024 | 14:54:22,599 | 228 | 22,60 | |
228 | 22,60 | |||
228 | 22,60 | |||
17.05.2024 | 14:54:16,857 | 222 | 22,60 | |
222 | 22,60 | |||
222 | 22,60 | |||
17.05.2024 | 13:33:48,921 | 1 100 | 23,10 | |
1 100 | 23,10 | |||
1 100 | 23,10 | |||
17.05.2024 | 13:33:36,857 | 300 | 23,15 | |
300 | 23,15 | |||
300 | 23,15 | |||
17.05.2024 | 13:27:42,945 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
17.05.2024 | 13:22:07,338 | 25 | 23,15 | |
25 | 23,15 | |||
25 | 23,15 | |||
17.05.2024 | 12:59:02,755 | 300 | 23,10 | |
300 | 23,10 | |||
300 | 23,10 | |||
17.05.2024 | 12:59:00,958 | 130 | 23,10 | |
130 | 23,10 | |||
130 | 23,10 | |||
17.05.2024 | 12:53:08,696 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
17.05.2024 | 12:53:08,623 | 217 | 23,05 | |
217 | 23,05 | |||
217 | 23,05 | |||
17.05.2024 | 12:41:10,480 | 50 | 23,05 | |
50 | 23,05 | |||
50 | 23,05 | |||
17.05.2024 | 12:31:57,573 | 23 | 23,10 | |
23 | 23,10 | |||
23 | 23,10 | |||
17.05.2024 | 12:28:30,061 | 21 | 23,05 | |
21 | 23,05 | |||
21 | 23,05 | |||
17.05.2024 | 12:01:50,717 | 107 | 23,10 | |
107 | 23,10 | |||
107 | 23,10 | |||
17.05.2024 | 11:59:16,575 | 12 | 23,05 | |
12 | 23,05 | |||
12 | 23,05 | |||
17.05.2024 | 11:41:16,031 | 6 | 22,75 | |
6 | 22,75 | |||
6 | 22,75 | |||
17.05.2024 | 11:34:20,493 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
17.05.2024 | 11:07:44,000 | 75 | 22,95 | |
75 | 22,95 | |||
75 | 22,95 | |||
17.05.2024 | 10:53:12,006 | 50 | 22,95 | |
50 | 22,95 | |||
50 | 22,95 | |||
17.05.2024 | 10:29:58,777 | 218 | 23,00 | |
218 | 23,00 | |||
218 | 23,00 | |||
17.05.2024 | 10:21:24,302 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
17.05.2024 | 09:53:13,927 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
17.05.2024 | 09:53:13,846 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
17.05.2024 | 09:38:21,875 | 13 | 22,75 | |
13 | 22,75 | |||
13 | 22,75 | |||
17.05.2024 | 09:37:26,451 | 80 | 22,75 | |
80 | 22,75 | |||
80 | 22,75 | |||
17.05.2024 | 09:35:04,629 | 20 | 22,85 | |
20 | 22,85 | |||
20 | 22,85 | |||
17.05.2024 | 09:34:08,003 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
17.05.2024 | 09:34:06,495 | 200 | 22,80 | |
200 | 22,80 | |||
200 | 22,80 | |||
17.05.2024 | 09:12:31,923 | 20 | 22,65 | |
20 | 22,65 | |||
20 | 22,65 | |||
17.05.2024 | 09:12:27,683 | 253 | 22,70 | |
250 | 22,70 | |||
3 | 22,70 | |||
253 | 22,70 | |||
17.05.2024 | 08:53:27,878 | 57 | 22,75 | |
57 | 22,75 | |||
57 | 22,75 | |||
17.05.2024 | 08:53:23,082 | 253 | 22,75 | |
253 | 22,75 | |||
253 | 22,75 | |||
17.05.2024 | 08:31:32,857 | 28 | 22,75 | |
28 | 22,75 | |||
28 | 22,75 | |||
17.05.2024 | 08:22:09,775 | 84 | 22,75 | |
84 | 22,75 | |||
84 | 22,75 | |||
17.05.2024 | 08:21:19,027 | 10 | 22,75 | |
10 | 22,75 | |||
10 | 22,75 | |||
17.05.2024 | 08:15:05,917 | 100 | 22,70 | |
100 | 22,70 | |||
100 | 22,70 | |||
17.05.2024 | 08:01:04,016 | 15 | 22,75 | |
15 | 22,75 | |||
15 | 22,75 | |||
17.05.2024 | 08:01:01,828 | 10 | 22,80 | |
10 | 22,80 | |||
10 | 22,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00