Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
294
233
136,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 17:04:37,370 | 10 | 136,66 | |
10 | 136,66 | |||
10 | 136,66 | |||
29.04.2024 | 17:02:26,280 | 5 | 136,60 | |
5 | 136,60 | |||
5 | 136,60 | |||
29.04.2024 | 16:57:49,149 | 8 | 136,66 | |
8 | 136,66 | |||
8 | 136,66 | |||
29.04.2024 | 16:56:49,923 | 10 | 136,54 | |
10 | 136,54 | |||
10 | 136,54 | |||
29.04.2024 | 16:56:06,819 | 50 | 136,60 | |
50 | 136,60 | |||
50 | 136,60 | |||
29.04.2024 | 16:48:26,191 | 45 | 136,78 | |
45 | 136,78 | |||
45 | 136,78 | |||
29.04.2024 | 16:47:57,381 | 40 | 136,82 | |
40 | 136,82 | |||
40 | 136,82 | |||
29.04.2024 | 16:43:30,548 | 7 | 136,84 | |
7 | 136,84 | |||
7 | 136,84 | |||
29.04.2024 | 16:41:44,485 | 3 | 136,70 | |
3 | 136,70 | |||
3 | 136,70 | |||
29.04.2024 | 16:41:00,519 | 30 | 136,78 | |
30 | 136,78 | |||
30 | 136,78 | |||
29.04.2024 | 16:34:39,999 | 200 | 137,10 | |
200 | 137,10 | |||
200 | 137,10 | |||
29.04.2024 | 16:24:42,616 | 7 | 137,32 | |
7 | 137,32 | |||
7 | 137,32 | |||
29.04.2024 | 16:22:26,056 | 25 | 137,16 | |
25 | 137,16 | |||
25 | 137,16 | |||
29.04.2024 | 16:21:03,623 | 4 | 137,02 | |
4 | 137,02 | |||
4 | 137,02 | |||
29.04.2024 | 16:19:54,851 | 15 | 137,10 | |
15 | 137,10 | |||
15 | 137,10 | |||
29.04.2024 | 16:15:32,033 | 30 | 137,20 | |
30 | 137,20 | |||
30 | 137,20 | |||
29.04.2024 | 16:08:36,648 | 6 | 137,20 | |
6 | 137,20 | |||
6 | 137,20 | |||
29.04.2024 | 16:04:46,436 | 4 | 137,22 | |
4 | 137,22 | |||
4 | 137,22 | |||
29.04.2024 | 16:04:37,289 | 5 | 137,00 | |
5 | 137,00 | |||
5 | 137,00 | |||
29.04.2024 | 16:00:20,513 | 10 | 137,16 | |
10 | 137,16 | |||
10 | 137,16 | |||
29.04.2024 | 15:58:52,142 | 10 | 137,32 | |
10 | 137,32 | |||
10 | 137,32 | |||
29.04.2024 | 15:57:22,117 | 20 | 137,32 | |
20 | 137,32 | |||
20 | 137,32 | |||
29.04.2024 | 15:57:01,636 | 8 | 137,20 | |
8 | 137,20 | |||
8 | 137,20 | |||
29.04.2024 | 15:55:38,370 | 5 | 137,50 | |
5 | 137,50 | |||
5 | 137,50 | |||
29.04.2024 | 15:53:54,786 | 10 | 137,50 | |
10 | 137,50 | |||
10 | 137,50 | |||
29.04.2024 | 15:51:55,474 | 4 | 137,50 | |
4 | 137,50 | |||
4 | 137,50 | |||
29.04.2024 | 15:46:02,979 | 44 | 137,50 | |
44 | 137,50 | |||
44 | 137,50 | |||
29.04.2024 | 15:42:47,272 | 70 | 137,42 | |
70 | 137,42 | |||
70 | 137,42 | |||
29.04.2024 | 15:42:29,930 | 6 | 137,38 | |
6 | 137,38 | |||
6 | 137,38 | |||
29.04.2024 | 15:41:35,908 | 600 | 137,54 | |
600 | 137,54 | |||
600 | 137,54 | |||
29.04.2024 | 15:40:38,160 | 10 | 137,66 | |
10 | 137,66 | |||
10 | 137,66 | |||
29.04.2024 | 15:40:16,124 | 7 | 137,78 | |
7 | 137,78 | |||
7 | 137,78 | |||
29.04.2024 | 15:39:59,446 | 4 | 137,50 | |
4 | 137,50 | |||
4 | 137,50 | |||
29.04.2024 | 15:37:16,254 | 50 | 137,44 | |
50 | 137,44 | |||
50 | 137,44 | |||
29.04.2024 | 15:36:29,315 | 50 | 137,28 | |
30 | 137,28 | |||
20 | 137,28 | |||
50 | 137,28 | |||
29.04.2024 | 15:36:27,067 | 3 | 137,04 | |
3 | 137,04 | |||
3 | 137,04 | |||
29.04.2024 | 15:35:18,062 | 72 | 137,04 | |
72 | 137,04 | |||
72 | 137,04 | |||
29.04.2024 | 15:32:34,897 | 13 | 136,80 | |
13 | 136,80 | |||
13 | 136,80 | |||
29.04.2024 | 15:32:26,698 | 100 | 137,02 | |
100 | 137,02 | |||
100 | 137,02 | |||
29.04.2024 | 15:31:47,391 | 12 | 136,98 | |
12 | 136,98 | |||
12 | 136,98 | |||
29.04.2024 | 15:31:12,949 | 75 | 137,00 | |
75 | 137,00 | |||
75 | 137,00 | |||
29.04.2024 | 15:22:39,415 | 8 | 136,72 | |
8 | 136,72 | |||
8 | 136,72 | |||
29.04.2024 | 15:21:32,802 | 15 | 136,46 | |
15 | 136,46 | |||
15 | 136,46 | |||
29.04.2024 | 15:20:45,155 | 10 | 136,72 | |
10 | 136,72 | |||
10 | 136,72 | |||
29.04.2024 | 15:17:47,000 | 1 | 136,48 | |
1 | 136,48 | |||
1 | 136,48 | |||
29.04.2024 | 15:12:54,231 | 24 | 136,46 | |
24 | 136,46 | |||
24 | 136,46 | |||
29.04.2024 | 15:12:19,267 | 75 | 136,72 | |
75 | 136,72 | |||
75 | 136,72 | |||
29.04.2024 | 15:10:36,533 | 11 | 136,68 | |
11 | 136,68 | |||
11 | 136,68 | |||
29.04.2024 | 15:06:48,786 | 11 | 136,70 | |
11 | 136,70 | |||
11 | 136,70 | |||
29.04.2024 | 15:03:11,253 | 2 | 136,74 | |
2 | 136,74 | |||
2 | 136,74 | |||
29.04.2024 | 15:02:27,906 | 40 | 136,78 | |
40 | 136,78 | |||
40 | 136,78 | |||
29.04.2024 | 14:59:23,085 | 9 | 136,74 | |
9 | 136,74 | |||
9 | 136,74 | |||
29.04.2024 | 14:48:57,689 | 55 | 136,58 | |
55 | 136,58 | |||
55 | 136,58 | |||
29.04.2024 | 14:48:38,048 | 200 | 136,58 | |
200 | 136,58 | |||
200 | 136,58 | |||
29.04.2024 | 14:39:23,494 | 10 | 136,54 | |
10 | 136,54 | |||
10 | 136,54 | |||
29.04.2024 | 14:37:23,541 | 30 | 136,50 | |
30 | 136,50 | |||
30 | 136,50 | |||
29.04.2024 | 14:37:13,947 | 25 | 136,56 | |
25 | 136,56 | |||
25 | 136,56 | |||
29.04.2024 | 14:34:36,167 | 35 | 136,36 | |
35 | 136,36 | |||
35 | 136,36 | |||
29.04.2024 | 14:33:53,924 | 5 | 136,52 | |
5 | 136,52 | |||
5 | 136,52 | |||
29.04.2024 | 14:32:54,152 | 25 | 136,26 | |
25 | 136,26 | |||
14 | 136,26 | |||
3 | 136,26 | |||
8 | 136,26 | |||
29.04.2024 | 14:32:28,790 | 4 | 136,48 | |
4 | 136,48 | |||
4 | 136,48 | |||
29.04.2024 | 14:32:23,535 | 3 | 136,48 | |
3 | 136,48 | |||
3 | 136,48 | |||
29.04.2024 | 14:29:50,416 | 7 | 136,48 | |
7 | 136,48 | |||
7 | 136,48 | |||
29.04.2024 | 14:28:29,916 | 2 | 136,46 | |
2 | 136,46 | |||
2 | 136,46 | |||
29.04.2024 | 14:23:56,004 | 2 | 136,44 | |
2 | 136,44 | |||
2 | 136,44 | |||
29.04.2024 | 14:22:35,596 | 150 | 136,42 | |
150 | 136,42 | |||
150 | 136,42 | |||
29.04.2024 | 14:19:34,560 | 7 | 136,52 | |
7 | 136,52 | |||
7 | 136,52 | |||
29.04.2024 | 14:19:30,602 | 1 | 136,36 | |
1 | 136,36 | |||
1 | 136,36 | |||
29.04.2024 | 14:16:10,094 | 25 | 136,36 | |
5 | 136,36 | |||
25 | 136,36 | |||
20 | 136,36 | |||
29.04.2024 | 14:13:56,144 | 25 | 136,50 | |
25 | 136,50 | |||
25 | 136,50 | |||
29.04.2024 | 14:13:50,954 | 39 | 136,52 | |
39 | 136,52 | |||
39 | 136,52 | |||
29.04.2024 | 14:13:48,474 | 39 | 136,52 | |
39 | 136,52 | |||
39 | 136,52 | |||
29.04.2024 | 14:10:12,304 | 4 | 136,66 | |
4 | 136,66 | |||
4 | 136,66 | |||
29.04.2024 | 14:06:12,492 | 15 | 136,70 | |
15 | 136,70 | |||
15 | 136,70 | |||
29.04.2024 | 14:04:05,892 | 50 | 136,74 | |
50 | 136,74 | |||
50 | 136,74 | |||
29.04.2024 | 13:59:11,289 | 6 | 136,52 | |
6 | 136,52 | |||
6 | 136,52 | |||
29.04.2024 | 13:58:57,454 | 1 | 136,52 | |
1 | 136,52 | |||
1 | 136,52 | |||
29.04.2024 | 13:35:35,579 | 10 | 136,72 | |
10 | 136,72 | |||
10 | 136,72 | |||
29.04.2024 | 13:30:36,628 | 10 | 136,64 | |
10 | 136,64 | |||
10 | 136,64 | |||
29.04.2024 | 13:29:58,690 | 150 | 136,54 | |
150 | 136,54 | |||
150 | 136,54 | |||
29.04.2024 | 13:28:57,729 | 9 | 136,64 | |
9 | 136,64 | |||
9 | 136,64 | |||
29.04.2024 | 13:27:24,947 | 7 | 136,64 | |
7 | 136,64 | |||
7 | 136,64 | |||
29.04.2024 | 13:25:26,219 | 70 | 136,64 | |
70 | 136,64 | |||
70 | 136,64 | |||
29.04.2024 | 13:25:21,540 | 2 | 136,44 | |
2 | 136,44 | |||
2 | 136,44 | |||
29.04.2024 | 13:22:13,014 | 15 | 136,68 | |
15 | 136,68 | |||
15 | 136,68 | |||
29.04.2024 | 13:21:11,385 | 60 | 136,70 | |
60 | 136,70 | |||
60 | 136,70 | |||
29.04.2024 | 13:21:07,881 | 6 | 136,50 | |
6 | 136,50 | |||
6 | 136,50 | |||
29.04.2024 | 13:20:55,710 | 87 | 136,50 | |
87 | 136,50 | |||
1 | 136,50 | |||
30 | 136,50 | |||
2 | 136,50 | |||
4 | 136,50 | |||
50 | 136,50 | |||
29.04.2024 | 13:20:51,706 | 87 | 136,52 | |
87 | 136,52 | |||
87 | 136,52 | |||
29.04.2024 | 13:20:46,886 | 87 | 136,52 | |
87 | 136,52 | |||
87 | 136,52 | |||
29.04.2024 | 13:17:01,898 | 8 | 136,52 | |
8 | 136,52 | |||
8 | 136,52 | |||
29.04.2024 | 13:13:19,605 | 100 | 136,56 | |
100 | 136,56 | |||
100 | 136,56 | |||
29.04.2024 | 13:12:01,750 | 15 | 136,70 | |
15 | 136,70 | |||
15 | 136,70 | |||
29.04.2024 | 13:11:15,591 | 14 | 136,58 | |
14 | 136,58 | |||
14 | 136,58 | |||
29.04.2024 | 13:11:15,462 | 102 | 136,58 | |
102 | 136,58 | |||
101 | 136,58 | |||
1 | 136,58 | |||
29.04.2024 | 13:11:14,998 | 15 | 136,70 | |
15 | 136,70 | |||
15 | 136,70 | |||
29.04.2024 | 13:08:14,231 | 8 | 136,74 | |
8 | 136,74 | |||
8 | 136,74 | |||
29.04.2024 | 13:01:25,145 | 10 | 136,64 | |
10 | 136,64 | |||
10 | 136,64 | |||
29.04.2024 | 13:00:49,800 | 39 | 136,64 | |
39 | 136,64 | |||
39 | 136,64 | |||
29.04.2024 | 13:00:05,775 | 10 | 136,86 | |
10 | 136,86 | |||
10 | 136,86 | |||
29.04.2024 | 12:55:55,794 | 37 | 136,82 | |
37 | 136,82 | |||
37 | 136,82 | |||
29.04.2024 | 12:44:06,901 | 37 | 136,80 | |
37 | 136,80 | |||
37 | 136,80 | |||
29.04.2024 | 12:37:17,788 | 12 | 136,80 | |
12 | 136,80 | |||
12 | 136,80 | |||
29.04.2024 | 12:27:59,879 | 1 | 136,84 | |
1 | 136,84 | |||
1 | 136,84 | |||
29.04.2024 | 12:26:18,947 | 25 | 136,84 | |
25 | 136,84 | |||
25 | 136,84 | |||
29.04.2024 | 12:25:50,273 | 24 | 136,64 | |
24 | 136,64 | |||
24 | 136,64 | |||
29.04.2024 | 12:25:46,502 | 2 | 136,84 | |
2 | 136,84 | |||
2 | 136,84 | |||
29.04.2024 | 12:24:58,587 | 40 | 136,84 | |
40 | 136,84 | |||
40 | 136,84 | |||
29.04.2024 | 12:21:23,710 | 4 | 136,62 | |
4 | 136,62 | |||
4 | 136,62 | |||
29.04.2024 | 12:21:19,260 | 39 | 136,62 | |
39 | 136,62 | |||
39 | 136,62 | |||
29.04.2024 | 12:21:11,135 | 2 | 136,84 | |
2 | 136,84 | |||
2 | 136,84 | |||
29.04.2024 | 12:16:37,177 | 15 | 136,84 | |
15 | 136,84 | |||
15 | 136,84 | |||
29.04.2024 | 12:08:30,918 | 30 | 136,84 | |
30 | 136,84 | |||
30 | 136,84 | |||
29.04.2024 | 12:05:59,887 | 100 | 136,80 | |
100 | 136,80 | |||
100 | 136,80 | |||
29.04.2024 | 12:04:51,610 | 2 | 136,80 | |
2 | 136,80 | |||
2 | 136,80 | |||
29.04.2024 | 12:04:45,633 | 7 | 136,80 | |
7 | 136,80 | |||
7 | 136,80 | |||
29.04.2024 | 12:03:38,374 | 14 | 136,58 | |
14 | 136,58 | |||
14 | 136,58 | |||
29.04.2024 | 12:01:42,787 | 1 | 136,82 | |
1 | 136,82 | |||
1 | 136,82 | |||
29.04.2024 | 11:58:29,409 | 35 | 136,86 | |
35 | 136,86 | |||
35 | 136,86 | |||
29.04.2024 | 11:58:11,075 | 37 | 136,86 | |
37 | 136,86 | |||
37 | 136,86 | |||
29.04.2024 | 11:53:04,543 | 3 | 136,58 | |
3 | 136,58 | |||
3 | 136,58 | |||
29.04.2024 | 11:49:43,317 | 21 | 136,76 | |
21 | 136,76 | |||
21 | 136,76 | |||
29.04.2024 | 11:48:35,343 | 18 | 136,76 | |
18 | 136,76 | |||
18 | 136,76 | |||
29.04.2024 | 11:47:28,499 | 40 | 136,74 | |
40 | 136,74 | |||
40 | 136,74 | |||
29.04.2024 | 11:45:17,525 | 73 | 136,84 | |
73 | 136,84 | |||
73 | 136,84 | |||
29.04.2024 | 11:44:03,626 | 6 | 136,84 | |
6 | 136,84 | |||
6 | 136,84 | |||
29.04.2024 | 11:41:44,604 | 100 | 136,86 | |
100 | 136,86 | |||
100 | 136,86 | |||
29.04.2024 | 11:39:32,178 | 7 | 136,58 | |
7 | 136,58 | |||
7 | 136,58 | |||
29.04.2024 | 11:34:18,925 | 10 | 136,84 | |
10 | 136,84 | |||
10 | 136,84 | |||
29.04.2024 | 11:31:21,995 | 40 | 136,88 | |
40 | 136,88 | |||
40 | 136,88 | |||
29.04.2024 | 11:26:54,806 | 3 | 136,58 | |
3 | 136,58 | |||
3 | 136,58 | |||
29.04.2024 | 11:24:19,932 | 10 | 136,88 | |
10 | 136,88 | |||
10 | 136,88 | |||
29.04.2024 | 11:21:01,720 | 10 | 136,88 | |
10 | 136,88 | |||
10 | 136,88 | |||
29.04.2024 | 11:18:42,409 | 8 | 136,88 | |
8 | 136,88 | |||
8 | 136,88 | |||
29.04.2024 | 11:17:55,229 | 1 | 136,88 | |
1 | 136,88 | |||
1 | 136,88 | |||
29.04.2024 | 11:17:26,975 | 19 | 136,88 | |
19 | 136,88 | |||
19 | 136,88 | |||
29.04.2024 | 11:15:22,508 | 20 | 136,88 | |
20 | 136,88 | |||
20 | 136,88 | |||
29.04.2024 | 11:14:59,859 | 20 | 136,70 | |
20 | 136,70 | |||
20 | 136,70 | |||
29.04.2024 | 11:14:52,297 | 10 | 136,88 | |
10 | 136,88 | |||
10 | 136,88 | |||
29.04.2024 | 11:14:36,420 | 4 | 136,88 | |
4 | 136,88 | |||
4 | 136,88 | |||
29.04.2024 | 11:14:23,273 | 50 | 136,88 | |
50 | 136,88 | |||
50 | 136,88 | |||
29.04.2024 | 11:14:03,363 | 100 | 136,88 | |
100 | 136,88 | |||
100 | 136,88 | |||
29.04.2024 | 11:13:02,819 | 15 | 136,88 | |
15 | 136,88 | |||
15 | 136,88 | |||
29.04.2024 | 11:11:54,095 | 38 | 136,88 | |
38 | 136,88 | |||
38 | 136,88 | |||
29.04.2024 | 11:08:07,892 | 450 | 136,64 | |
450 | 136,64 | |||
450 | 136,64 | |||
29.04.2024 | 11:07:56,900 | 200 | 136,62 | |
200 | 136,62 | |||
200 | 136,62 | |||
29.04.2024 | 11:07:16,070 | 90 | 136,64 | |
90 | 136,64 | |||
90 | 136,64 | |||
29.04.2024 | 11:05:32,022 | 36 | 136,88 | |
36 | 136,88 | |||
36 | 136,88 | |||
29.04.2024 | 10:59:32,162 | 10 | 136,88 | |
10 | 136,88 | |||
10 | 136,88 | |||
29.04.2024 | 10:59:00,046 | 70 | 136,62 | |
70 | 136,62 | |||
20 | 136,62 | |||
30 | 136,62 | |||
20 | 136,62 | |||
29.04.2024 | 10:56:42,481 | 7 | 136,58 | |
7 | 136,58 | |||
7 | 136,58 | |||
29.04.2024 | 10:56:29,666 | 1 | 136,88 | |
1 | 136,88 | |||
1 | 136,88 | |||
29.04.2024 | 10:55:54,736 | 5 | 136,58 | |
5 | 136,58 | |||
5 | 136,58 | |||
29.04.2024 | 10:39:20,806 | 200 | 136,78 | |
200 | 136,78 | |||
200 | 136,78 | |||
29.04.2024 | 10:39:08,923 | 20 | 136,88 | |
20 | 136,88 | |||
20 | 136,88 | |||
29.04.2024 | 10:37:44,302 | 143 | 136,80 | |
143 | 136,80 | |||
133 | 136,80 | |||
10 | 136,80 | |||
29.04.2024 | 10:37:35,738 | 39 | 136,78 | |
39 | 136,78 | |||
39 | 136,78 | |||
29.04.2024 | 10:31:42,764 | 10 | 136,78 | |
10 | 136,78 | |||
10 | 136,78 | |||
29.04.2024 | 10:25:34,653 | 22 | 136,78 | |
22 | 136,78 | |||
22 | 136,78 | |||
29.04.2024 | 10:22:05,013 | 4 | 136,78 | |
4 | 136,78 | |||
4 | 136,78 | |||
29.04.2024 | 10:19:42,108 | 8 | 136,78 | |
8 | 136,78 | |||
8 | 136,78 | |||
29.04.2024 | 10:16:44,903 | 13 | 136,52 | |
13 | 136,52 | |||
13 | 136,52 | |||
29.04.2024 | 10:13:57,211 | 5 | 136,72 | |
5 | 136,72 | |||
5 | 136,72 | |||
29.04.2024 | 10:11:21,359 | 20 | 136,52 | |
20 | 136,52 | |||
20 | 136,52 | |||
29.04.2024 | 10:08:01,059 | 49 | 136,52 | |
49 | 136,52 | |||
49 | 136,52 | |||
29.04.2024 | 10:07:59,979 | 51 | 136,52 | |
51 | 136,52 | |||
51 | 136,52 | |||
29.04.2024 | 10:04:09,504 | 35 | 136,52 | |
35 | 136,52 | |||
35 | 136,52 | |||
29.04.2024 | 10:01:46,896 | 7 | 136,52 | |
7 | 136,52 | |||
7 | 136,52 | |||
29.04.2024 | 09:59:49,785 | 45 | 136,86 | |
45 | 136,86 | |||
45 | 136,86 | |||
29.04.2024 | 09:57:22,665 | 16 | 136,54 | |
16 | 136,54 | |||
16 | 136,54 | |||
29.04.2024 | 09:57:17,555 | 184 | 136,58 | |
184 | 136,58 | |||
184 | 136,58 | |||
29.04.2024 | 09:55:10,763 | 20 | 136,88 | |
20 | 136,88 | |||
20 | 136,88 | |||
29.04.2024 | 09:52:47,587 | 184 | 136,72 | |
184 | 136,72 | |||
184 | 136,72 | |||
29.04.2024 | 09:50:11,546 | 10 | 136,88 | |
10 | 136,88 | |||
10 | 136,88 | |||
29.04.2024 | 09:48:13,517 | 60 | 136,54 | |
60 | 136,54 | |||
60 | 136,54 | |||
29.04.2024 | 09:42:28,308 | 8 | 136,88 | |
8 | 136,88 | |||
8 | 136,88 | |||
29.04.2024 | 09:40:10,974 | 40 | 136,88 | |
40 | 136,88 | |||
40 | 136,88 | |||
29.04.2024 | 09:37:50,996 | 27 | 136,52 | |
17 | 136,52 | |||
27 | 136,52 | |||
10 | 136,52 | |||
29.04.2024 | 09:37:35,492 | 10 | 136,84 | |
10 | 136,84 | |||
10 | 136,84 | |||
29.04.2024 | 09:36:39,276 | 4 | 136,52 | |
4 | 136,52 | |||
4 | 136,52 | |||
29.04.2024 | 09:35:03,604 | 8 | 136,86 | |
8 | 136,86 | |||
8 | 136,86 | |||
29.04.2024 | 09:34:08,968 | 2 | 136,88 | |
2 | 136,88 | |||
2 | 136,88 | |||
29.04.2024 | 09:33:12,105 | 5 | 136,88 | |
5 | 136,88 | |||
5 | 136,88 | |||
29.04.2024 | 09:32:39,204 | 50 | 136,56 | |
50 | 136,56 | |||
50 | 136,56 | |||
29.04.2024 | 09:28:31,685 | 12 | 136,88 | |
12 | 136,88 | |||
12 | 136,88 | |||
29.04.2024 | 09:27:42,844 | 3 | 136,88 | |
3 | 136,88 | |||
3 | 136,88 | |||
29.04.2024 | 09:25:39,442 | 6 | 136,80 | |
6 | 136,80 | |||
6 | 136,80 | |||
29.04.2024 | 09:25:35,756 | 36 | 136,78 | |
36 | 136,78 | |||
36 | 136,78 | |||
29.04.2024 | 09:21:57,942 | 180 | 136,76 | |
180 | 136,76 | |||
180 | 136,76 | |||
29.04.2024 | 09:21:16,151 | 10 | 136,76 | |
10 | 136,76 | |||
10 | 136,76 | |||
29.04.2024 | 09:21:00,417 | 184 | 136,68 | |
184 | 136,68 | |||
184 | 136,68 | |||
29.04.2024 | 09:19:28,560 | 20 | 136,40 | |
20 | 136,40 | |||
20 | 136,40 | |||
29.04.2024 | 09:18:39,407 | 15 | 136,64 | |
15 | 136,64 | |||
15 | 136,64 | |||
29.04.2024 | 09:17:54,471 | 15 | 136,64 | |
15 | 136,64 | |||
15 | 136,64 | |||
29.04.2024 | 09:15:29,618 | 5 | 136,72 | |
5 | 136,72 | |||
5 | 136,72 | |||
29.04.2024 | 09:13:06,029 | 10 | 136,44 | |
10 | 136,44 | |||
10 | 136,44 | |||
29.04.2024 | 09:10:13,720 | 8 | 136,78 | |
8 | 136,78 | |||
8 | 136,78 | |||
29.04.2024 | 09:09:58,889 | 50 | 136,46 | |
50 | 136,46 | |||
50 | 136,46 | |||
29.04.2024 | 09:09:52,663 | 7 | 136,46 | |
7 | 136,46 | |||
7 | 136,46 | |||
29.04.2024 | 09:08:57,163 | 37 | 136,76 | |
37 | 136,76 | |||
37 | 136,76 | |||
29.04.2024 | 09:04:33,867 | 9 | 136,70 | |
9 | 136,70 | |||
9 | 136,70 | |||
29.04.2024 | 09:04:29,869 | 39 | 136,68 | |
39 | 136,68 | |||
39 | 136,68 | |||
29.04.2024 | 09:04:28,569 | 39 | 136,68 | |
39 | 136,68 | |||
39 | 136,68 | |||
29.04.2024 | 09:04:23,171 | 184 | 136,68 | |
184 | 136,68 | |||
184 | 136,68 | |||
29.04.2024 | 09:03:50,942 | 10 | 136,68 | |
10 | 136,68 | |||
10 | 136,68 | |||
29.04.2024 | 09:03:09,395 | 8 | 136,68 | |
8 | 136,68 | |||
8 | 136,68 | |||
29.04.2024 | 09:02:56,937 | 40 | 136,66 | |
40 | 136,66 | |||
40 | 136,66 | |||
29.04.2024 | 09:02:49,958 | 5 | 136,66 | |
5 | 136,66 | |||
5 | 136,66 | |||
29.04.2024 | 09:02:38,467 | 1 | 136,40 | |
1 | 136,40 | |||
1 | 136,40 | |||
29.04.2024 | 09:02:31,631 | 184 | 136,46 | |
184 | 136,46 | |||
184 | 136,46 | |||
29.04.2024 | 09:01:57,839 | 42 | 136,48 | |
42 | 136,48 | |||
42 | 136,48 | |||
29.04.2024 | 09:00:58,575 | 22 | 136,68 | |
22 | 136,68 | |||
22 | 136,68 | |||
29.04.2024 | 09:00:26,915 | 60 | 136,44 | |
60 | 136,44 | |||
60 | 136,44 | |||
29.04.2024 | 08:58:05,598 | 20 | 136,66 | |
20 | 136,66 | |||
20 | 136,66 | |||
29.04.2024 | 08:57:52,320 | 8 | 136,66 | |
8 | 136,66 | |||
8 | 136,66 | |||
29.04.2024 | 08:56:16,514 | 15 | 136,68 | |
15 | 136,68 | |||
15 | 136,68 | |||
29.04.2024 | 08:55:18,957 | 21 | 136,40 | |
21 | 136,40 | |||
21 | 136,40 | |||
29.04.2024 | 08:55:09,329 | 39 | 136,40 | |
39 | 136,40 | |||
39 | 136,40 | |||
29.04.2024 | 08:46:41,408 | 8 | 136,68 | |
8 | 136,68 | |||
8 | 136,68 | |||
29.04.2024 | 08:35:58,828 | 10 | 136,42 | |
10 | 136,42 | |||
10 | 136,42 | |||
29.04.2024 | 08:31:05,295 | 3 | 136,68 | |
3 | 136,68 | |||
3 | 136,68 | |||
29.04.2024 | 08:27:11,368 | 60 | 136,62 | |
60 | 136,62 | |||
60 | 136,62 | |||
29.04.2024 | 08:24:52,132 | 10 | 136,64 | |
10 | 136,64 | |||
10 | 136,64 | |||
29.04.2024 | 08:22:50,263 | 28 | 136,40 | |
10 | 136,40 | |||
28 | 136,40 | |||
3 | 136,40 | |||
15 | 136,40 | |||
29.04.2024 | 08:22:46,573 | 20 | 136,66 | |
20 | 136,66 | |||
20 | 136,66 | |||
29.04.2024 | 08:21:42,914 | 184 | 136,56 | |
184 | 136,56 | |||
184 | 136,56 | |||
29.04.2024 | 08:12:37,222 | 5 | 136,36 | |
1 | 136,36 | |||
5 | 136,36 | |||
4 | 136,36 | |||
29.04.2024 | 08:09:49,571 | 2 | 136,54 | |
2 | 136,54 | |||
2 | 136,54 | |||
29.04.2024 | 08:05:20,098 | 47 | 136,50 | |
47 | 136,50 | |||
20 | 136,50 | |||
15 | 136,50 | |||
12 | 136,50 | |||
29.04.2024 | 08:05:14,596 | 20 | 136,42 | |
10 | 136,42 | |||
10 | 136,42 | |||
20 | 136,42 | |||
29.04.2024 | 08:00:39,624 | 1 | 136,58 | |
1 | 136,58 | |||
1 | 136,58 | |||
29.04.2024 | 08:00:25,287 | 2 | 136,60 | |
2 | 136,60 | |||
2 | 136,60 | |||
29.04.2024 | 08:00:06,456 | 735 | 136,62 | |
36 | 136,62 | |||
15 | 136,62 | |||
36 | 136,62 | |||
7 | 136,62 | |||
10 | 136,62 | |||
30 | 136,62 | |||
36 | 136,62 | |||
10 | 136,62 | |||
500 | 136,62 | |||
75 | 136,62 | |||
25 | 136,62 | |||
3 | 136,62 | |||
20 | 136,62 | |||
5 | 136,62 | |||
2 | 136,62 | |||
20 | 136,62 | |||
23 | 136,62 | |||
7 | 136,62 | |||
5 | 136,62 | |||
2 | 136,62 | |||
5 | 136,62 | |||
11 | 136,62 | |||
9 | 136,62 | |||
4 | 136,62 | |||
7 | 136,62 | |||
3 | 136,62 | |||
45 | 136,62 | |||
36 | 136,62 | |||
24 | 136,62 | |||
25 | 136,62 | |||
10 | 136,62 | |||
10 | 136,62 | |||
1 | 136,62 | |||
5 | 136,62 | |||
80 | 136,62 | |||
50 | 136,62 | |||
10 | 136,62 | |||
150 | 136,62 | |||
88 | 136,62 | |||
1 | 136,62 | |||
20 | 136,62 | |||
1 | 136,62 | |||
8 | 136,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:08:56
Letzte Aktualisierung:
29.04.2024 @ 17:08:56