Kohl's Corp.

31

32

20,705

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:48:58,058 55   20,705
      55 20,705
      55 20,705
31.05.2024 21:47:15,584 50   20,635
      50 20,635
      50 20,635
31.05.2024 21:47:13,150 1 950   20,655
      1 950 20,655
      1 950 20,655
31.05.2024 21:47:12,971 500   20,655
      500 20,655
      500 20,655
31.05.2024 21:40:25,855 75   20,765
      75 20,765
      75 20,765
31.05.2024 21:37:25,105 23   20,94
      23 20,94
      23 20,94
31.05.2024 21:30:42,210 22   20,97
      22 20,97
      22 20,97
31.05.2024 21:16:09,500 300   20,91
      300 20,91
      300 20,91
31.05.2024 21:06:55,200 42   20,975
      42 20,975
      42 20,975
31.05.2024 20:24:14,617 500   21,20
      500 21,20
      500 21,20
31.05.2024 20:07:38,384 40   21,12
      40 21,12
      40 21,12
31.05.2024 19:41:29,399 100   20,98
      100 20,98
      100 20,98
31.05.2024 19:31:31,178 145   21,07
      145 21,07
      145 21,07
31.05.2024 18:01:02,211 45   20,365
      45 20,365
      45 20,365
31.05.2024 17:28:51,141 50   20,38
      50 20,38
      50 20,38
31.05.2024 16:55:35,952 100   20,045
      100 20,045
      100 20,045
31.05.2024 16:14:59,994 250   20,00
      250 20,00
      250 20,00
31.05.2024 15:42:32,036 765   20,19
      765 20,19
      765 20,19
31.05.2024 15:29:30,152 30   19,54
      30 19,54
      30 19,54
31.05.2024 15:26:38,113 100   19,592
      100 19,592
      100 19,592
31.05.2024 15:09:22,214 55   19,65
      55 19,65
      55 19,65
31.05.2024 14:45:34,596 100   19,684
      100 19,684
      100 19,684
31.05.2024 13:28:32,613 120   19,622
      120 19,622
      120 19,622
31.05.2024 13:03:16,595 40   19,40
      40 19,40
      40 19,40
31.05.2024 11:29:58,309 75   19,42
      75 19,42
      75 19,42
31.05.2024 11:20:53,892 250   19,50
      250 19,50
      250 19,50
31.05.2024 11:03:48,189 114   19,486
      114 19,486
      114 19,486
31.05.2024 10:47:20,669 285   19,59
      285 19,59
      285 19,59
31.05.2024 10:14:07,804 100   19,526
      100 19,526
      100 19,526
31.05.2024 10:13:43,371 51   19,59
      51 19,59
      51 19,59
31.05.2024 09:13:52,864 70   19,64
      70 19,64
      70 19,64
31.05.2024 09:11:52,444 37   19,528
      37 19,528
      37 19,528
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)