Marathon Digital Holdings Inc.

136

117

18,018

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:57:52,219 50   18,018
      50 18,018
      50 18,018
31.05.2024 21:48:33,196 250   17,828
      250 17,828
      250 17,828
31.05.2024 21:47:46,077 90   17,722
      90 17,722
      90 17,722
31.05.2024 21:44:57,933 100   17,856
      100 17,856
      100 17,856
31.05.2024 21:43:54,661 300   17,82
      300 17,82
      300 17,82
31.05.2024 21:42:47,062 150   17,838
      150 17,838
      150 17,838
31.05.2024 21:30:31,037 112   17,768
      112 17,768
      112 17,768
31.05.2024 21:26:49,925 200   17,824
      200 17,824
      200 17,824
31.05.2024 21:01:16,797 500   17,72
      500 17,72
      500 17,72
31.05.2024 21:00:31,875 35   17,696
      35 17,696
      35 17,696
31.05.2024 20:06:13,574 30   17,756
      30 17,756
      30 17,756
31.05.2024 20:02:23,634 80   17,704
      80 17,704
      80 17,704
31.05.2024 19:42:01,758 3 000   17,76
      3 000 17,76
      3 000 17,76
31.05.2024 19:31:39,771 222   17,998
      222 17,998
      222 17,998
31.05.2024 19:21:27,241 79   17,856
      79 17,856
      79 17,856
31.05.2024 19:18:56,924 130   17,87
      130 17,87
      130 17,87
31.05.2024 19:14:05,327 150   17,858
      150 17,858
      150 17,858
31.05.2024 19:04:38,880 60   17,872
      60 17,872
      60 17,872
31.05.2024 18:59:48,676 25   17,78
      25 17,78
      25 17,78
31.05.2024 18:53:32,025 200   17,812
      200 17,812
      200 17,812
31.05.2024 18:47:31,566 100   17,804
      100 17,804
      100 17,804
31.05.2024 18:43:31,179 110   17,85
      110 17,85
      110 17,85
31.05.2024 18:42:14,101 100   17,84
      100 17,84
      100 17,84
31.05.2024 18:36:06,551 10   17,734
      10 17,734
      10 17,734
31.05.2024 18:34:25,910 7 100   17,726
      7 100 17,726
      7 100 17,726
31.05.2024 18:33:19,594 100   17,716
      100 17,716
      100 17,716
31.05.2024 18:32:42,639 7 120   17,698
      7 120 17,698
      7 120 17,698
31.05.2024 18:29:37,153 7 150   17,57
      7 150 17,57
      7 150 17,57
31.05.2024 18:27:51,105 33   17,592
      33 17,592
      33 17,592
31.05.2024 18:25:43,872 45   17,502
      45 17,502
      45 17,502
31.05.2024 18:24:25,739 35   17,478
      35 17,478
      35 17,478
31.05.2024 18:18:58,436 45   17,50
      45 17,50
      45 17,50
31.05.2024 18:14:57,442 250   17,60
      250 17,60
      250 17,60
31.05.2024 18:14:03,075 50   17,596
      50 17,596
      50 17,596
31.05.2024 18:13:37,574 3 000   17,596
      44 17,596
      2 956 17,596
      3 000 17,596
31.05.2024 18:12:27,471 600   17,446
      600 17,446
      600 17,446
31.05.2024 18:12:26,149 560   17,446
      560 17,446
      560 17,446
31.05.2024 18:12:22,019 327   17,418
      127 17,418
      152 17,418
      75 17,418
      200 17,418
      100 17,418
31.05.2024 18:12:21,891 15   17,50
      15 17,50
      15 17,50
31.05.2024 18:12:16,946 100   17,56
      100 17,56
      100 17,56
31.05.2024 18:10:14,887 325   17,602
      325 17,602
      325 17,602
31.05.2024 18:08:01,196 10   17,808
      10 17,808
      10 17,808
31.05.2024 18:06:00,180 1 000   17,88
      1 000 17,88
      1 000 17,88
31.05.2024 18:05:55,343 45   17,90
      45 17,90
      45 17,90
31.05.2024 18:00:49,593 5 218   17,884
      5 218 17,884
      5 218 17,884
31.05.2024 18:00:17,039 1 000   17,882
      1 000 17,882
      1 000 17,882
31.05.2024 17:57:56,256 100   18,044
      100 18,044
      100 18,044
31.05.2024 17:56:29,107 100   17,968
      100 17,968
      100 17,968
31.05.2024 17:41:49,878 100   18,126
      100 18,126
      100 18,126
31.05.2024 17:38:46,724 100   18,158
      100 18,158
      100 18,158
31.05.2024 17:33:13,366 280   18,208
      280 18,208
      280 18,208
31.05.2024 17:31:33,632 100   18,056
      100 18,056
      100 18,056
31.05.2024 17:27:05,012 121   18,238
      121 18,238
      121 18,238
31.05.2024 17:21:36,781 60   18,23
      60 18,23
      60 18,23
31.05.2024 17:10:54,140 100   18,26
      100 18,26
      100 18,26
31.05.2024 17:08:45,065 150   18,204
      150 18,204
      150 18,204
31.05.2024 16:55:54,511 25   18,346
      25 18,346
      25 18,346
31.05.2024 16:54:28,623 30   18,26
      30 18,26
      30 18,26
31.05.2024 16:53:45,245 100   18,288
      100 18,288
      100 18,288
31.05.2024 16:48:27,649 562   18,014
      562 18,014
      562 18,014
31.05.2024 16:46:12,755 1 000   18,056
      1 000 18,056
      1 000 18,056
31.05.2024 16:45:46,859 10   18,092
      10 18,092
      10 18,092
31.05.2024 16:43:17,600 60   18,058
      60 18,058
      60 18,058
31.05.2024 16:39:45,506 2 800   18,00
      2 800 18,00
      1 000 18,00
      1 000 18,00
      200 18,00
      600 18,00
31.05.2024 16:39:40,512 100   17,926
      32 17,926
      68 17,926
      100 17,926
31.05.2024 16:39:29,690 109   18,002
      109 18,002
      109 18,002
31.05.2024 16:35:13,315 40   18,08
      40 18,08
      40 18,08
31.05.2024 16:34:18,057 120   18,002
      120 18,002
      120 18,002
31.05.2024 16:33:34,837 100   18,096
      100 18,096
      100 18,096
31.05.2024 16:32:46,538 201   18,012
      201 18,012
      201 18,012
31.05.2024 16:30:08,956 135   17,946
      20 17,946
      135 17,946
      60 17,946
      55 17,946
31.05.2024 16:30:08,790 80   17,946
      10 17,946
      45 17,946
      80 17,946
      25 17,946
31.05.2024 16:29:08,818 610   18,054
      470 18,054
      610 18,054
      40 18,054
      100 18,054
31.05.2024 16:27:07,984 50   18,134
      50 18,134
      50 18,134
31.05.2024 16:16:53,042 360   18,23
      360 18,23
      360 18,23
31.05.2024 16:15:05,839 130   18,086
      130 18,086
      130 18,086
31.05.2024 16:15:05,637 325   18,086
      40 18,086
      100 18,086
      285 18,086
      225 18,086
31.05.2024 16:14:31,361 90   18,26
      90 18,26
      90 18,26
31.05.2024 16:03:01,359 200   18,436
      200 18,436
      200 18,436
31.05.2024 15:47:49,998 500   18,494
      500 18,494
      500 18,494
31.05.2024 15:33:39,451 600   18,274
      600 18,274
      600 18,274
31.05.2024 15:32:01,543 10   18,50
      10 18,50
      10 18,50
31.05.2024 15:31:53,300 36   18,594
      26 18,594
      36 18,594
      10 18,594
31.05.2024 15:20:41,861 300   18,724
      300 18,724
      300 18,724
31.05.2024 15:17:40,342 100   18,712
      100 18,712
      100 18,712
31.05.2024 15:12:52,777 60   18,87
      60 18,87
      60 18,87
31.05.2024 15:06:40,020 100   18,812
      100 18,812
      100 18,812
31.05.2024 14:45:34,132 300   18,876
      300 18,876
      300 18,876
31.05.2024 14:43:14,629 10   18,72
      10 18,72
      10 18,72
31.05.2024 14:33:20,369 1 300   18,788
      1 300 18,788
      1 300 18,788
31.05.2024 14:33:04,831 800   18,786
      800 18,786
      800 18,786
31.05.2024 14:31:30,941 260   18,784
      260 18,784
      260 18,784
31.05.2024 14:19:48,161 50   18,444
      50 18,444
      50 18,444
31.05.2024 13:48:17,898 25   18,618
      25 18,618
      25 18,618
31.05.2024 13:45:46,112 20   18,656
      20 18,656
      20 18,656
31.05.2024 12:52:39,285 28   18,50
      28 18,50
      28 18,50
31.05.2024 12:39:02,047 100   18,514
      100 18,514
      100 18,514
31.05.2024 12:12:05,937 13   18,47
      13 18,47
      13 18,47
31.05.2024 11:46:33,846 56   18,468
      56 18,468
      56 18,468
31.05.2024 11:37:44,623 100   18,264
      100 18,264
      100 18,264
31.05.2024 11:10:23,648 255   18,33
      255 18,33
      255 18,33
31.05.2024 11:10:02,183 500   18,568
      500 18,568
      500 18,568
31.05.2024 10:56:07,129 160   18,406
      160 18,406
      160 18,406
31.05.2024 10:53:09,739 120   18,434
      120 18,434
      120 18,434
31.05.2024 10:42:20,496 10   18,552
      10 18,552
      10 18,552
31.05.2024 10:23:42,285 900   18,55
      900 18,55
      900 18,55
31.05.2024 10:23:04,320 900   18,552
      900 18,552
      900 18,552
31.05.2024 10:21:23,033 25   18,552
      25 18,552
      25 18,552
31.05.2024 10:17:36,222 900   18,552
      900 18,552
      900 18,552
31.05.2024 10:14:03,485 50   18,678
      50 18,678
      50 18,678
31.05.2024 10:13:37,678 1 000   18,572
      1 000 18,572
      1 000 18,572
31.05.2024 10:11:39,366 900   18,552
      900 18,552
      900 18,552
31.05.2024 09:07:33,015 150   18,45
      150 18,45
      150 18,45
31.05.2024 09:06:19,401 100   18,45
      100 18,45
      100 18,45
31.05.2024 09:00:31,608 63   18,45
      63 18,45
      63 18,45
31.05.2024 08:35:08,802 1 000   18,664
      1 000 18,664
      1 000 18,664
31.05.2024 08:01:39,638 1 008   18,58
      508 18,58
      200 18,58
      500 18,58
      806 18,58
      2 18,58
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)