Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
117
18,018
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:52,219 | 50 | 18,018 | |
50 | 18,018 | |||
50 | 18,018 | |||
31.05.2024 | 21:48:33,196 | 250 | 17,828 | |
250 | 17,828 | |||
250 | 17,828 | |||
31.05.2024 | 21:47:46,077 | 90 | 17,722 | |
90 | 17,722 | |||
90 | 17,722 | |||
31.05.2024 | 21:44:57,933 | 100 | 17,856 | |
100 | 17,856 | |||
100 | 17,856 | |||
31.05.2024 | 21:43:54,661 | 300 | 17,82 | |
300 | 17,82 | |||
300 | 17,82 | |||
31.05.2024 | 21:42:47,062 | 150 | 17,838 | |
150 | 17,838 | |||
150 | 17,838 | |||
31.05.2024 | 21:30:31,037 | 112 | 17,768 | |
112 | 17,768 | |||
112 | 17,768 | |||
31.05.2024 | 21:26:49,925 | 200 | 17,824 | |
200 | 17,824 | |||
200 | 17,824 | |||
31.05.2024 | 21:01:16,797 | 500 | 17,72 | |
500 | 17,72 | |||
500 | 17,72 | |||
31.05.2024 | 21:00:31,875 | 35 | 17,696 | |
35 | 17,696 | |||
35 | 17,696 | |||
31.05.2024 | 20:06:13,574 | 30 | 17,756 | |
30 | 17,756 | |||
30 | 17,756 | |||
31.05.2024 | 20:02:23,634 | 80 | 17,704 | |
80 | 17,704 | |||
80 | 17,704 | |||
31.05.2024 | 19:42:01,758 | 3 000 | 17,76 | |
3 000 | 17,76 | |||
3 000 | 17,76 | |||
31.05.2024 | 19:31:39,771 | 222 | 17,998 | |
222 | 17,998 | |||
222 | 17,998 | |||
31.05.2024 | 19:21:27,241 | 79 | 17,856 | |
79 | 17,856 | |||
79 | 17,856 | |||
31.05.2024 | 19:18:56,924 | 130 | 17,87 | |
130 | 17,87 | |||
130 | 17,87 | |||
31.05.2024 | 19:14:05,327 | 150 | 17,858 | |
150 | 17,858 | |||
150 | 17,858 | |||
31.05.2024 | 19:04:38,880 | 60 | 17,872 | |
60 | 17,872 | |||
60 | 17,872 | |||
31.05.2024 | 18:59:48,676 | 25 | 17,78 | |
25 | 17,78 | |||
25 | 17,78 | |||
31.05.2024 | 18:53:32,025 | 200 | 17,812 | |
200 | 17,812 | |||
200 | 17,812 | |||
31.05.2024 | 18:47:31,566 | 100 | 17,804 | |
100 | 17,804 | |||
100 | 17,804 | |||
31.05.2024 | 18:43:31,179 | 110 | 17,85 | |
110 | 17,85 | |||
110 | 17,85 | |||
31.05.2024 | 18:42:14,101 | 100 | 17,84 | |
100 | 17,84 | |||
100 | 17,84 | |||
31.05.2024 | 18:36:06,551 | 10 | 17,734 | |
10 | 17,734 | |||
10 | 17,734 | |||
31.05.2024 | 18:34:25,910 | 7 100 | 17,726 | |
7 100 | 17,726 | |||
7 100 | 17,726 | |||
31.05.2024 | 18:33:19,594 | 100 | 17,716 | |
100 | 17,716 | |||
100 | 17,716 | |||
31.05.2024 | 18:32:42,639 | 7 120 | 17,698 | |
7 120 | 17,698 | |||
7 120 | 17,698 | |||
31.05.2024 | 18:29:37,153 | 7 150 | 17,57 | |
7 150 | 17,57 | |||
7 150 | 17,57 | |||
31.05.2024 | 18:27:51,105 | 33 | 17,592 | |
33 | 17,592 | |||
33 | 17,592 | |||
31.05.2024 | 18:25:43,872 | 45 | 17,502 | |
45 | 17,502 | |||
45 | 17,502 | |||
31.05.2024 | 18:24:25,739 | 35 | 17,478 | |
35 | 17,478 | |||
35 | 17,478 | |||
31.05.2024 | 18:18:58,436 | 45 | 17,50 | |
45 | 17,50 | |||
45 | 17,50 | |||
31.05.2024 | 18:14:57,442 | 250 | 17,60 | |
250 | 17,60 | |||
250 | 17,60 | |||
31.05.2024 | 18:14:03,075 | 50 | 17,596 | |
50 | 17,596 | |||
50 | 17,596 | |||
31.05.2024 | 18:13:37,574 | 3 000 | 17,596 | |
44 | 17,596 | |||
2 956 | 17,596 | |||
3 000 | 17,596 | |||
31.05.2024 | 18:12:27,471 | 600 | 17,446 | |
600 | 17,446 | |||
600 | 17,446 | |||
31.05.2024 | 18:12:26,149 | 560 | 17,446 | |
560 | 17,446 | |||
560 | 17,446 | |||
31.05.2024 | 18:12:22,019 | 327 | 17,418 | |
127 | 17,418 | |||
152 | 17,418 | |||
75 | 17,418 | |||
200 | 17,418 | |||
100 | 17,418 | |||
31.05.2024 | 18:12:21,891 | 15 | 17,50 | |
15 | 17,50 | |||
15 | 17,50 | |||
31.05.2024 | 18:12:16,946 | 100 | 17,56 | |
100 | 17,56 | |||
100 | 17,56 | |||
31.05.2024 | 18:10:14,887 | 325 | 17,602 | |
325 | 17,602 | |||
325 | 17,602 | |||
31.05.2024 | 18:08:01,196 | 10 | 17,808 | |
10 | 17,808 | |||
10 | 17,808 | |||
31.05.2024 | 18:06:00,180 | 1 000 | 17,88 | |
1 000 | 17,88 | |||
1 000 | 17,88 | |||
31.05.2024 | 18:05:55,343 | 45 | 17,90 | |
45 | 17,90 | |||
45 | 17,90 | |||
31.05.2024 | 18:00:49,593 | 5 218 | 17,884 | |
5 218 | 17,884 | |||
5 218 | 17,884 | |||
31.05.2024 | 18:00:17,039 | 1 000 | 17,882 | |
1 000 | 17,882 | |||
1 000 | 17,882 | |||
31.05.2024 | 17:57:56,256 | 100 | 18,044 | |
100 | 18,044 | |||
100 | 18,044 | |||
31.05.2024 | 17:56:29,107 | 100 | 17,968 | |
100 | 17,968 | |||
100 | 17,968 | |||
31.05.2024 | 17:41:49,878 | 100 | 18,126 | |
100 | 18,126 | |||
100 | 18,126 | |||
31.05.2024 | 17:38:46,724 | 100 | 18,158 | |
100 | 18,158 | |||
100 | 18,158 | |||
31.05.2024 | 17:33:13,366 | 280 | 18,208 | |
280 | 18,208 | |||
280 | 18,208 | |||
31.05.2024 | 17:31:33,632 | 100 | 18,056 | |
100 | 18,056 | |||
100 | 18,056 | |||
31.05.2024 | 17:27:05,012 | 121 | 18,238 | |
121 | 18,238 | |||
121 | 18,238 | |||
31.05.2024 | 17:21:36,781 | 60 | 18,23 | |
60 | 18,23 | |||
60 | 18,23 | |||
31.05.2024 | 17:10:54,140 | 100 | 18,26 | |
100 | 18,26 | |||
100 | 18,26 | |||
31.05.2024 | 17:08:45,065 | 150 | 18,204 | |
150 | 18,204 | |||
150 | 18,204 | |||
31.05.2024 | 16:55:54,511 | 25 | 18,346 | |
25 | 18,346 | |||
25 | 18,346 | |||
31.05.2024 | 16:54:28,623 | 30 | 18,26 | |
30 | 18,26 | |||
30 | 18,26 | |||
31.05.2024 | 16:53:45,245 | 100 | 18,288 | |
100 | 18,288 | |||
100 | 18,288 | |||
31.05.2024 | 16:48:27,649 | 562 | 18,014 | |
562 | 18,014 | |||
562 | 18,014 | |||
31.05.2024 | 16:46:12,755 | 1 000 | 18,056 | |
1 000 | 18,056 | |||
1 000 | 18,056 | |||
31.05.2024 | 16:45:46,859 | 10 | 18,092 | |
10 | 18,092 | |||
10 | 18,092 | |||
31.05.2024 | 16:43:17,600 | 60 | 18,058 | |
60 | 18,058 | |||
60 | 18,058 | |||
31.05.2024 | 16:39:45,506 | 2 800 | 18,00 | |
2 800 | 18,00 | |||
1 000 | 18,00 | |||
1 000 | 18,00 | |||
200 | 18,00 | |||
600 | 18,00 | |||
31.05.2024 | 16:39:40,512 | 100 | 17,926 | |
32 | 17,926 | |||
68 | 17,926 | |||
100 | 17,926 | |||
31.05.2024 | 16:39:29,690 | 109 | 18,002 | |
109 | 18,002 | |||
109 | 18,002 | |||
31.05.2024 | 16:35:13,315 | 40 | 18,08 | |
40 | 18,08 | |||
40 | 18,08 | |||
31.05.2024 | 16:34:18,057 | 120 | 18,002 | |
120 | 18,002 | |||
120 | 18,002 | |||
31.05.2024 | 16:33:34,837 | 100 | 18,096 | |
100 | 18,096 | |||
100 | 18,096 | |||
31.05.2024 | 16:32:46,538 | 201 | 18,012 | |
201 | 18,012 | |||
201 | 18,012 | |||
31.05.2024 | 16:30:08,956 | 135 | 17,946 | |
20 | 17,946 | |||
135 | 17,946 | |||
60 | 17,946 | |||
55 | 17,946 | |||
31.05.2024 | 16:30:08,790 | 80 | 17,946 | |
10 | 17,946 | |||
45 | 17,946 | |||
80 | 17,946 | |||
25 | 17,946 | |||
31.05.2024 | 16:29:08,818 | 610 | 18,054 | |
470 | 18,054 | |||
610 | 18,054 | |||
40 | 18,054 | |||
100 | 18,054 | |||
31.05.2024 | 16:27:07,984 | 50 | 18,134 | |
50 | 18,134 | |||
50 | 18,134 | |||
31.05.2024 | 16:16:53,042 | 360 | 18,23 | |
360 | 18,23 | |||
360 | 18,23 | |||
31.05.2024 | 16:15:05,839 | 130 | 18,086 | |
130 | 18,086 | |||
130 | 18,086 | |||
31.05.2024 | 16:15:05,637 | 325 | 18,086 | |
40 | 18,086 | |||
100 | 18,086 | |||
285 | 18,086 | |||
225 | 18,086 | |||
31.05.2024 | 16:14:31,361 | 90 | 18,26 | |
90 | 18,26 | |||
90 | 18,26 | |||
31.05.2024 | 16:03:01,359 | 200 | 18,436 | |
200 | 18,436 | |||
200 | 18,436 | |||
31.05.2024 | 15:47:49,998 | 500 | 18,494 | |
500 | 18,494 | |||
500 | 18,494 | |||
31.05.2024 | 15:33:39,451 | 600 | 18,274 | |
600 | 18,274 | |||
600 | 18,274 | |||
31.05.2024 | 15:32:01,543 | 10 | 18,50 | |
10 | 18,50 | |||
10 | 18,50 | |||
31.05.2024 | 15:31:53,300 | 36 | 18,594 | |
26 | 18,594 | |||
36 | 18,594 | |||
10 | 18,594 | |||
31.05.2024 | 15:20:41,861 | 300 | 18,724 | |
300 | 18,724 | |||
300 | 18,724 | |||
31.05.2024 | 15:17:40,342 | 100 | 18,712 | |
100 | 18,712 | |||
100 | 18,712 | |||
31.05.2024 | 15:12:52,777 | 60 | 18,87 | |
60 | 18,87 | |||
60 | 18,87 | |||
31.05.2024 | 15:06:40,020 | 100 | 18,812 | |
100 | 18,812 | |||
100 | 18,812 | |||
31.05.2024 | 14:45:34,132 | 300 | 18,876 | |
300 | 18,876 | |||
300 | 18,876 | |||
31.05.2024 | 14:43:14,629 | 10 | 18,72 | |
10 | 18,72 | |||
10 | 18,72 | |||
31.05.2024 | 14:33:20,369 | 1 300 | 18,788 | |
1 300 | 18,788 | |||
1 300 | 18,788 | |||
31.05.2024 | 14:33:04,831 | 800 | 18,786 | |
800 | 18,786 | |||
800 | 18,786 | |||
31.05.2024 | 14:31:30,941 | 260 | 18,784 | |
260 | 18,784 | |||
260 | 18,784 | |||
31.05.2024 | 14:19:48,161 | 50 | 18,444 | |
50 | 18,444 | |||
50 | 18,444 | |||
31.05.2024 | 13:48:17,898 | 25 | 18,618 | |
25 | 18,618 | |||
25 | 18,618 | |||
31.05.2024 | 13:45:46,112 | 20 | 18,656 | |
20 | 18,656 | |||
20 | 18,656 | |||
31.05.2024 | 12:52:39,285 | 28 | 18,50 | |
28 | 18,50 | |||
28 | 18,50 | |||
31.05.2024 | 12:39:02,047 | 100 | 18,514 | |
100 | 18,514 | |||
100 | 18,514 | |||
31.05.2024 | 12:12:05,937 | 13 | 18,47 | |
13 | 18,47 | |||
13 | 18,47 | |||
31.05.2024 | 11:46:33,846 | 56 | 18,468 | |
56 | 18,468 | |||
56 | 18,468 | |||
31.05.2024 | 11:37:44,623 | 100 | 18,264 | |
100 | 18,264 | |||
100 | 18,264 | |||
31.05.2024 | 11:10:23,648 | 255 | 18,33 | |
255 | 18,33 | |||
255 | 18,33 | |||
31.05.2024 | 11:10:02,183 | 500 | 18,568 | |
500 | 18,568 | |||
500 | 18,568 | |||
31.05.2024 | 10:56:07,129 | 160 | 18,406 | |
160 | 18,406 | |||
160 | 18,406 | |||
31.05.2024 | 10:53:09,739 | 120 | 18,434 | |
120 | 18,434 | |||
120 | 18,434 | |||
31.05.2024 | 10:42:20,496 | 10 | 18,552 | |
10 | 18,552 | |||
10 | 18,552 | |||
31.05.2024 | 10:23:42,285 | 900 | 18,55 | |
900 | 18,55 | |||
900 | 18,55 | |||
31.05.2024 | 10:23:04,320 | 900 | 18,552 | |
900 | 18,552 | |||
900 | 18,552 | |||
31.05.2024 | 10:21:23,033 | 25 | 18,552 | |
25 | 18,552 | |||
25 | 18,552 | |||
31.05.2024 | 10:17:36,222 | 900 | 18,552 | |
900 | 18,552 | |||
900 | 18,552 | |||
31.05.2024 | 10:14:03,485 | 50 | 18,678 | |
50 | 18,678 | |||
50 | 18,678 | |||
31.05.2024 | 10:13:37,678 | 1 000 | 18,572 | |
1 000 | 18,572 | |||
1 000 | 18,572 | |||
31.05.2024 | 10:11:39,366 | 900 | 18,552 | |
900 | 18,552 | |||
900 | 18,552 | |||
31.05.2024 | 09:07:33,015 | 150 | 18,45 | |
150 | 18,45 | |||
150 | 18,45 | |||
31.05.2024 | 09:06:19,401 | 100 | 18,45 | |
100 | 18,45 | |||
100 | 18,45 | |||
31.05.2024 | 09:00:31,608 | 63 | 18,45 | |
63 | 18,45 | |||
63 | 18,45 | |||
31.05.2024 | 08:35:08,802 | 1 000 | 18,664 | |
1 000 | 18,664 | |||
1 000 | 18,664 | |||
31.05.2024 | 08:01:39,638 | 1 008 | 18,58 | |
508 | 18,58 | |||
200 | 18,58 | |||
500 | 18,58 | |||
806 | 18,58 | |||
2 | 18,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00